14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.01 $49.01 Friday, 29th Sep 2023 DPSGY stock ended at $49.01. During the day the stock fluctuated 0% from a day low at $49.01 to a day high of $49.01.
90 days $49.01 $49.01
52 weeks $29.77 $49.09

Historical Deutsche Post AG ADR prices

Date Open High Low Close Volume
Mar 30, 2023 $46.49 $46.69 $46.24 $46.42 50 613
Mar 29, 2023 $45.61 $45.81 $45.45 $45.50 366 003
Mar 28, 2023 $44.98 $45.24 $44.86 $45.07 66 677
Mar 27, 2023 $44.85 $45.05 $44.69 $44.92 39 853
Mar 24, 2023 $44.67 $45.03 $44.35 $44.86 141 943
Mar 23, 2023 $46.42 $46.66 $45.67 $45.96 270 956
Mar 22, 2023 $45.35 $46.14 $45.32 $45.32 58 359
Mar 21, 2023 $45.23 $45.43 $44.94 $45.12 86 025
Mar 20, 2023 $44.15 $44.40 $43.97 $44.28 54 285
Mar 17, 2023 $43.08 $43.48 $42.90 $43.26 45 905
Mar 16, 2023 $41.70 $42.96 $41.66 $42.96 60 696
Mar 15, 2023 $41.97 $42.60 $41.80 $42.41 47 377
Mar 14, 2023 $44.25 $44.37 $44.03 $44.37 289 281
Mar 13, 2023 $43.30 $43.67 $43.09 $43.42 52 309
Mar 10, 2023 $44.00 $44.00 $43.15 $43.35 61 552
Mar 09, 2023 $43.59 $44.16 $43.35 $43.50 51 123
Mar 08, 2023 $43.05 $43.39 $42.95 $43.21 47 419
Mar 07, 2023 $43.79 $43.79 $42.99 $43.04 39 798
Mar 06, 2023 $44.44 $44.68 $44.31 $44.36 36 935
Mar 03, 2023 $44.17 $44.22 $43.82 $44.19 71 815
Mar 02, 2023 $42.74 $43.08 $42.68 $43.07 42 868
Mar 01, 2023 $43.27 $43.36 $42.97 $43.11 58 179
Feb 28, 2023 $42.58 $42.76 $42.42 $42.48 68 392
Feb 27, 2023 $42.69 $42.81 $42.57 $42.74 61 307
Feb 24, 2023 $42.63 $42.63 $42.10 $42.20 248 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPSGY stock historical prices to predict future price movements?
Trend Analysis: Examine the DPSGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPSGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Post AG ADR

Deutsche Post AG ADR Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPSGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT