14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Regional Banks Bull 3X ETF Price (Quote)

$80.66
+1.50 (+1.89%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $58.38 $83.55 Friday, 17th May 2024 DPST stock ended at $80.66. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.43% from a day low at $79.15 to a day high of $81.87.
90 days $57.76 $83.55
52 weeks $38.56 $107.76

Historical Direxion Daily Regional Banks Bull 3X Shares prices

Date Open High Low Close Volume
Nov 16, 2023 $63.47 $64.09 $59.70 $61.28 1 344 444
Nov 15, 2023 $61.22 $65.30 $60.98 $63.77 2 069 075
Nov 14, 2023 $56.06 $63.13 $56.00 $61.27 3 326 333
Nov 13, 2023 $48.92 $50.56 $47.72 $50.20 860 948
Nov 10, 2023 $50.05 $50.48 $47.87 $50.00 1 105 284
Nov 09, 2023 $52.06 $53.21 $48.50 $49.17 2 109 645
Nov 08, 2023 $54.86 $54.99 $51.76 $52.52 1 012 437
Nov 07, 2023 $55.53 $56.32 $53.73 $54.65 1 029 386
Nov 06, 2023 $59.50 $59.91 $55.29 $56.34 1 608 935
Nov 03, 2023 $57.82 $61.03 $57.74 $58.85 3 195 278
Nov 02, 2023 $47.18 $53.31 $46.90 $53.11 2 373 831
Nov 01, 2023 $44.80 $45.74 $43.27 $45.37 1 280 474
Oct 31, 2023 $44.41 $45.30 $43.13 $44.76 814 452
Oct 30, 2023 $43.62 $44.64 $42.13 $44.08 963 380
Oct 27, 2023 $45.17 $45.26 $40.93 $42.22 1 398 755
Oct 26, 2023 $42.08 $46.13 $41.71 $45.28 2 520 075
Oct 25, 2023 $41.05 $42.35 $38.56 $41.43 2 166 001
Oct 24, 2023 $43.56 $44.34 $40.32 $41.89 2 802 136
Oct 23, 2023 $42.77 $45.60 $42.65 $42.90 1 496 481
Oct 20, 2023 $49.08 $49.08 $43.29 $43.30 2 865 616
Oct 19, 2023 $51.20 $54.03 $48.85 $49.14 1 637 417
Oct 18, 2023 $54.00 $54.28 $50.57 $50.93 1 629 807
Oct 17, 2023 $51.03 $57.73 $51.00 $55.73 1 514 442
Oct 16, 2023 $49.84 $52.58 $49.84 $52.26 1 184 719
Oct 13, 2023 $53.01 $53.72 $48.18 $48.56 1 753 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPST stock historical prices to predict future price movements?
Trend Analysis: Examine the DPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Regional Banks Bull 3X Shares

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P Regional Banks Select Industry Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified ... DPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT