NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$18.91
-0.230 (-1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Friday, 3rd May 2024 DQ stock ended at $18.91. This is 1.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.72% from a day low at $18.59 to a day high of $19.84. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $26.73 | $28.98 | $26.70 | $28.15 | 1 491 423 |
| Mar 27, 2024 | $26.33 | $26.84 | $26.06 | $26.71 | 694 887 |
| Mar 26, 2024 | $26.96 | $27.26 | $26.16 | $26.34 | 935 677 |
| Mar 25, 2024 | $27.48 | $27.98 | $26.33 | $26.59 | 1 062 790 |
| Mar 22, 2024 | $26.63 | $27.97 | $26.02 | $27.47 | 1 845 175 |
| Mar 21, 2024 | $27.15 | $27.63 | $26.32 | $26.81 | 1 675 944 |
| Mar 20, 2024 | $25.77 | $27.13 | $25.47 | $27.08 | 1 186 255 |
| Mar 19, 2024 | $25.87 | $26.44 | $25.56 | $26.23 | 784 158 |
| Mar 18, 2024 | $27.04 | $27.33 | $26.14 | $26.20 | 1 015 704 |
| Mar 15, 2024 | $26.59 | $27.19 | $26.13 | $26.69 | 1 186 586 |
| Mar 14, 2024 | $28.97 | $29.00 | $26.90 | $27.11 | 1 527 647 |
| Mar 13, 2024 | $29.19 | $29.39 | $28.11 | $29.21 | 1 393 636 |
| Mar 12, 2024 | $28.43 | $30.03 | $27.95 | $29.41 | 2 302 045 |
| Mar 11, 2024 | $29.08 | $29.81 | $27.49 | $28.92 | 3 454 695 |
| Mar 08, 2024 | $26.03 | $28.33 | $26.00 | $28.05 | 2 779 955 |
| Mar 07, 2024 | $24.50 | $25.99 | $23.91 | $25.86 | 2 535 064 |
| Mar 06, 2024 | $23.04 | $24.47 | $22.93 | $24.30 | 1 919 222 |
| Mar 05, 2024 | $22.44 | $23.59 | $22.06 | $22.49 | 1 530 614 |
| Mar 04, 2024 | $23.30 | $23.47 | $22.65 | $22.93 | 1 468 922 |
| Mar 01, 2024 | $21.48 | $23.41 | $21.16 | $22.89 | 1 808 198 |
| Feb 29, 2024 | $21.24 | $22.71 | $20.71 | $21.28 | 2 192 855 |
| Feb 28, 2024 | $20.80 | $21.40 | $19.50 | $20.86 | 1 736 166 |
| Feb 27, 2024 | $19.18 | $20.03 | $19.06 | $19.49 | 1 235 052 |
| Feb 26, 2024 | $18.53 | $19.12 | $18.42 | $19.07 | 706 053 |
| Feb 23, 2024 | $18.21 | $18.69 | $17.81 | $18.50 | 820 005 |
