NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$19.14
+0.380 (+2.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Thursday, 2nd May 2024 DQ stock ended at $19.14. This is 2.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.96% from a day low at $18.85 to a day high of $19.41. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $18.83 | $19.04 | $18.31 | $18.50 | 660 783 |
| Feb 20, 2024 | $19.35 | $19.35 | $18.43 | $19.09 | 775 632 |
| Feb 16, 2024 | $19.25 | $19.97 | $19.22 | $19.62 | 936 967 |
| Feb 15, 2024 | $19.21 | $19.60 | $19.06 | $19.27 | 654 415 |
| Feb 14, 2024 | $18.88 | $19.20 | $18.50 | $19.04 | 629 077 |
| Feb 13, 2024 | $19.22 | $19.60 | $18.39 | $18.55 | 689 245 |
| Feb 12, 2024 | $19.94 | $20.58 | $19.81 | $20.08 | 594 313 |
| Feb 09, 2024 | $19.66 | $20.05 | $19.13 | $19.83 | 674 066 |
| Feb 08, 2024 | $19.34 | $19.61 | $19.17 | $19.50 | 991 332 |
| Feb 07, 2024 | $18.25 | $19.83 | $18.25 | $19.40 | 1 232 621 |
| Feb 06, 2024 | $18.63 | $18.95 | $17.94 | $18.15 | 912 839 |
| Feb 05, 2024 | $17.50 | $17.87 | $17.30 | $17.79 | 1 334 091 |
| Feb 02, 2024 | $17.87 | $17.99 | $17.48 | $17.85 | 945 144 |
| Feb 01, 2024 | $18.42 | $18.59 | $17.96 | $18.18 | 883 000 |
| Jan 31, 2024 | $18.52 | $18.75 | $18.05 | $18.05 | 875 741 |
| Jan 30, 2024 | $18.71 | $19.14 | $18.32 | $18.46 | 595 342 |
| Jan 29, 2024 | $18.96 | $19.10 | $18.31 | $19.02 | 1 039 663 |
| Jan 26, 2024 | $19.64 | $19.78 | $19.17 | $19.18 | 606 645 |
| Jan 25, 2024 | $19.76 | $20.25 | $19.36 | $19.66 | 906 266 |
| Jan 24, 2024 | $21.53 | $21.55 | $19.62 | $19.63 | 1 315 999 |
| Jan 23, 2024 | $21.00 | $22.22 | $20.44 | $20.96 | 1 338 208 |
| Jan 22, 2024 | $20.04 | $20.62 | $19.52 | $20.09 | 1 013 475 |
| Jan 19, 2024 | $21.11 | $21.17 | $20.20 | $20.38 | 1 064 527 |
| Jan 18, 2024 | $21.19 | $21.55 | $21.01 | $21.27 | 968 192 |
| Jan 17, 2024 | $20.34 | $20.97 | $20.26 | $20.70 | 1 036 101 |
