NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$18.91
-0.230 (-1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Friday, 3rd May 2024 DQ stock ended at $18.91. This is 1.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.72% from a day low at $18.59 to a day high of $19.84. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $20.34 | $20.97 | $20.26 | $20.70 | 1 036 101 |
| Jan 16, 2024 | $22.69 | $23.13 | $21.31 | $21.39 | 1 097 990 |
| Jan 12, 2024 | $22.92 | $23.66 | $22.74 | $22.88 | 705 914 |
| Jan 11, 2024 | $23.20 | $23.24 | $22.63 | $22.70 | 614 476 |
| Jan 10, 2024 | $23.09 | $23.36 | $22.44 | $22.91 | 671 636 |
| Jan 09, 2024 | $22.98 | $23.25 | $22.50 | $23.15 | 964 153 |
| Jan 08, 2024 | $23.40 | $23.87 | $23.05 | $23.21 | 727 010 |
| Jan 05, 2024 | $23.51 | $23.84 | $23.22 | $23.61 | 657 118 |
| Jan 04, 2024 | $24.09 | $24.39 | $23.55 | $23.60 | 440 579 |
| Jan 03, 2024 | $24.83 | $24.89 | $23.75 | $24.28 | 763 495 |
| Jan 02, 2024 | $26.00 | $26.18 | $24.89 | $25.18 | 678 580 |
| Dec 29, 2023 | $26.60 | $26.83 | $26.08 | $26.60 | 1 007 201 |
| Dec 28, 2023 | $26.41 | $27.64 | $26.22 | $26.55 | 1 064 335 |
| Dec 27, 2023 | $25.66 | $25.84 | $25.44 | $25.64 | 634 642 |
| Dec 26, 2023 | $24.51 | $25.87 | $24.50 | $25.41 | 815 404 |
| Dec 22, 2023 | $24.98 | $25.27 | $24.78 | $25.00 | 902 764 |
| Dec 21, 2023 | $23.93 | $25.40 | $23.73 | $25.33 | 920 304 |
| Dec 20, 2023 | $24.09 | $24.72 | $23.25 | $23.27 | 1 478 812 |
| Dec 19, 2023 | $23.42 | $24.32 | $23.40 | $24.32 | 1 571 199 |
| Dec 18, 2023 | $23.58 | $23.97 | $23.09 | $23.34 | 1 254 903 |
| Dec 15, 2023 | $23.50 | $24.49 | $23.40 | $23.73 | 2 100 593 |
| Dec 14, 2023 | $22.96 | $23.70 | $22.71 | $23.03 | 1 980 862 |
| Dec 13, 2023 | $22.00 | $22.49 | $21.49 | $22.36 | 2 483 266 |
| Dec 12, 2023 | $23.20 | $23.21 | $21.97 | $22.11 | 805 675 |
| Dec 11, 2023 | $23.01 | $23.53 | $22.83 | $23.19 | 701 975 |
