NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$18.91
-0.230 (-1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Friday, 3rd May 2024 DQ stock ended at $18.91. This is 1.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.72% from a day low at $18.59 to a day high of $19.84. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $30.35 | $30.35 | $29.48 | $29.72 | 466 515 |
| Sep 27, 2023 | $30.96 | $31.19 | $30.02 | $30.37 | 515 596 |
| Sep 26, 2023 | $29.96 | $31.15 | $29.92 | $30.72 | 588 555 |
| Sep 25, 2023 | $29.70 | $30.92 | $29.61 | $30.11 | 406 289 |
| Sep 22, 2023 | $31.28 | $31.28 | $30.07 | $30.22 | 519 679 |
| Sep 21, 2023 | $29.94 | $30.63 | $29.60 | $30.55 | 760 134 |
| Sep 20, 2023 | $30.64 | $30.87 | $30.02 | $30.21 | 659 163 |
| Sep 19, 2023 | $30.92 | $31.35 | $30.36 | $30.56 | 619 490 |
| Sep 18, 2023 | $32.13 | $32.44 | $31.42 | $31.62 | 512 525 |
| Sep 15, 2023 | $33.27 | $33.37 | $32.33 | $32.49 | 636 662 |
| Sep 14, 2023 | $32.88 | $33.53 | $32.79 | $33.41 | 1 010 990 |
| Sep 13, 2023 | $33.00 | $33.05 | $31.77 | $32.33 | 614 748 |
| Sep 12, 2023 | $33.32 | $33.53 | $32.76 | $32.87 | 712 040 |
| Sep 11, 2023 | $34.44 | $34.88 | $33.23 | $33.48 | 600 690 |
| Sep 08, 2023 | $33.89 | $34.26 | $33.37 | $33.98 | 608 689 |
| Sep 07, 2023 | $34.59 | $35.38 | $33.30 | $33.76 | 962 966 |
| Sep 06, 2023 | $35.83 | $36.77 | $35.15 | $35.38 | 690 425 |
| Sep 05, 2023 | $37.00 | $37.20 | $35.51 | $36.24 | 650 531 |
| Sep 01, 2023 | $37.62 | $37.92 | $36.67 | $36.81 | 391 714 |
| Aug 31, 2023 | $36.51 | $37.39 | $36.40 | $36.97 | 915 123 |
| Aug 30, 2023 | $36.50 | $37.08 | $36.50 | $36.79 | 511 231 |
| Aug 29, 2023 | $36.23 | $37.40 | $36.07 | $37.10 | 496 033 |
| Aug 28, 2023 | $36.00 | $36.20 | $35.60 | $36.11 | 394 555 |
| Aug 25, 2023 | $35.67 | $35.96 | $34.44 | $35.72 | 531 628 |
| Aug 24, 2023 | $36.00 | $36.48 | $35.30 | $35.46 | 543 529 |
