NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$19.14
+0.380 (+2.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Thursday, 2nd May 2024 DQ stock ended at $19.14. This is 2.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.96% from a day low at $18.85 to a day high of $19.41. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $35.74 | $35.98 | $34.22 | $34.40 | 789 890 |
| Aug 21, 2023 | $34.91 | $35.33 | $34.35 | $34.79 | 531 029 |
| Aug 18, 2023 | $34.96 | $35.23 | $34.45 | $35.14 | 627 971 |
| Aug 17, 2023 | $35.45 | $36.21 | $35.15 | $35.61 | 772 784 |
| Aug 16, 2023 | $35.04 | $36.21 | $34.77 | $35.30 | 756 405 |
| Aug 15, 2023 | $35.31 | $35.71 | $34.89 | $35.44 | 570 413 |
| Aug 14, 2023 | $34.78 | $36.14 | $33.93 | $35.87 | 1 028 901 |
| Aug 11, 2023 | $36.64 | $36.80 | $34.63 | $35.11 | 1 303 329 |
| Aug 10, 2023 | $38.72 | $38.88 | $37.72 | $37.76 | 1 003 981 |
| Aug 09, 2023 | $37.18 | $38.77 | $37.04 | $38.34 | 1 104 076 |
| Aug 08, 2023 | $36.34 | $37.03 | $36.03 | $36.90 | 804 884 |
| Aug 07, 2023 | $36.49 | $38.02 | $36.49 | $37.40 | 1 554 379 |
| Aug 04, 2023 | $34.71 | $36.92 | $34.60 | $36.25 | 1 578 082 |
| Aug 03, 2023 | $33.88 | $35.92 | $33.40 | $34.34 | 2 795 492 |
| Aug 02, 2023 | $37.46 | $37.63 | $35.85 | $36.05 | 1 070 231 |
| Aug 01, 2023 | $38.71 | $39.36 | $37.93 | $38.05 | 712 612 |
| Jul 31, 2023 | $38.60 | $40.13 | $38.50 | $39.07 | 818 207 |
| Jul 28, 2023 | $38.20 | $38.69 | $37.75 | $38.29 | 590 727 |
| Jul 27, 2023 | $38.50 | $38.62 | $37.31 | $37.39 | 747 700 |
| Jul 26, 2023 | $37.21 | $38.72 | $37.00 | $38.16 | 823 429 |
| Jul 25, 2023 | $38.61 | $38.65 | $37.38 | $37.44 | 456 577 |
| Jul 24, 2023 | $37.09 | $37.98 | $36.93 | $37.70 | 555 110 |
| Jul 21, 2023 | $37.80 | $37.90 | $37.00 | $37.23 | 647 820 |
| Jul 20, 2023 | $38.05 | $38.22 | $37.40 | $37.64 | 534 369 |
| Jul 19, 2023 | $38.73 | $39.19 | $38.01 | $38.39 | 517 323 |
