NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$19.14
+0.380 (+2.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Thursday, 2nd May 2024 DQ stock ended at $19.14. This is 2.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.96% from a day low at $18.85 to a day high of $19.41. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $38.45 | $39.17 | $38.21 | $38.26 | 705 061 |
| Jul 17, 2023 | $38.75 | $39.24 | $38.28 | $38.99 | 741 766 |
| Jul 14, 2023 | $40.09 | $40.14 | $38.39 | $38.73 | 878 403 |
| Jul 13, 2023 | $40.76 | $41.35 | $39.86 | $40.09 | 683 214 |
| Jul 12, 2023 | $39.65 | $40.80 | $39.52 | $40.09 | 774 468 |
| Jul 11, 2023 | $39.48 | $39.58 | $38.07 | $38.88 | 464 906 |
| Jul 10, 2023 | $39.49 | $39.97 | $39.08 | $39.46 | 645 042 |
| Jul 07, 2023 | $38.05 | $39.62 | $38.00 | $39.23 | 627 226 |
| Jul 06, 2023 | $38.20 | $38.65 | $37.42 | $37.78 | 489 362 |
| Jul 05, 2023 | $38.95 | $39.78 | $38.64 | $38.76 | 600 791 |
| Jul 03, 2023 | $39.99 | $41.43 | $38.81 | $39.06 | 391 740 |
| Jun 30, 2023 | $38.39 | $40.21 | $37.73 | $39.70 | 920 482 |
| Jun 29, 2023 | $37.50 | $38.57 | $37.07 | $38.23 | 762 785 |
| Jun 28, 2023 | $37.60 | $37.67 | $36.81 | $37.55 | 495 930 |
| Jun 27, 2023 | $38.00 | $38.00 | $37.04 | $37.48 | 450 274 |
| Jun 26, 2023 | $37.75 | $38.99 | $37.07 | $37.22 | 624 530 |
| Jun 23, 2023 | $38.00 | $38.15 | $37.77 | $37.77 | 463 757 |
| Jun 22, 2023 | $38.90 | $38.92 | $37.94 | $38.25 | 591 227 |
| Jun 21, 2023 | $39.21 | $39.52 | $38.76 | $39.05 | 362 746 |
| Jun 20, 2023 | $41.50 | $41.72 | $38.98 | $39.43 | 1 444 236 |
| Jun 16, 2023 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| Jun 15, 2023 | $41.91 | $43.66 | $41.84 | $42.59 | 1 164 709 |
| Jun 14, 2023 | $40.68 | $42.16 | $40.32 | $41.75 | 1 102 879 |
| Jun 13, 2023 | $41.11 | $41.79 | $40.08 | $40.48 | 904 214 |
| Jun 12, 2023 | $41.44 | $41.50 | $40.30 | $40.71 | 695 376 |
