NYSE:DRH
Diamondrock Hospitality Company Stock Price (Quote)
$8.43
-0.0800 (-0.94%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.38 | $9.48 | Wednesday, 15th May 2024 DRH stock ended at $8.43. This is 0.94% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.80% from a day low at $8.40 to a day high of $8.64. |
90 days | $8.38 | $9.99 | |
52 weeks | $7.33 | $9.99 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | $7.91 | $8.05 | $7.90 | $7.99 | 2 241 157 |
Sep 01, 2023 | $8.19 | $8.21 | $8.01 | $8.01 | 933 564 |
Aug 31, 2023 | $8.15 | $8.14 | $8.00 | $8.06 | 2 634 607 |
Aug 30, 2023 | $8.13 | $8.27 | $8.07 | $8.14 | 4 645 661 |
Aug 29, 2023 | $7.87 | $8.20 | $7.85 | $8.15 | 3 558 103 |
Aug 28, 2023 | $7.65 | $8.00 | $7.65 | $7.89 | 3 036 024 |
Aug 25, 2023 | $7.65 | $7.66 | $7.44 | $7.50 | 1 410 207 |
Aug 24, 2023 | $7.84 | $7.92 | $7.65 | $7.65 | 1 621 065 |
Aug 23, 2023 | $7.95 | $7.98 | $7.87 | $7.88 | 1 508 242 |
Aug 22, 2023 | $7.85 | $7.97 | $7.72 | $7.89 | 1 609 629 |
Aug 21, 2023 | $7.87 | $7.91 | $7.76 | $7.87 | 3 167 734 |
Aug 18, 2023 | $7.59 | $7.89 | $7.57 | $7.86 | 1 645 150 |
Aug 17, 2023 | $7.80 | $7.84 | $7.67 | $7.68 | 2 053 214 |
Aug 16, 2023 | $7.85 | $7.93 | $7.77 | $7.81 | 1 997 567 |
Aug 15, 2023 | $7.75 | $7.96 | $7.75 | $7.85 | 1 863 703 |
Aug 14, 2023 | $7.73 | $7.87 | $7.68 | $7.86 | 1 722 652 |
Aug 11, 2023 | $7.87 | $7.93 | $7.72 | $7.81 | 1 798 670 |
Aug 10, 2023 | $8.07 | $8.12 | $7.88 | $7.92 | 1 140 231 |
Aug 09, 2023 | $8.03 | $8.13 | $7.98 | $8.06 | 1 892 349 |
Aug 08, 2023 | $7.98 | $8.07 | $7.83 | $8.01 | 2 860 441 |
Aug 07, 2023 | $7.95 | $8.20 | $7.91 | $8.12 | 1 986 915 |
Aug 04, 2023 | $7.90 | $8.11 | $7.72 | $7.93 | 3 777 825 |
Aug 03, 2023 | $8.14 | $8.14 | $7.85 | $7.88 | 3 619 429 |
Aug 02, 2023 | $8.26 | $8.32 | $8.15 | $8.26 | 1 820 202 |
Aug 01, 2023 | $8.47 | $8.47 | $8.16 | $8.38 | 2 146 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRH stock historical prices to predict future price movements?
Trend Analysis: Examine the DRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.