Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.38 $9.48 Wednesday, 15th May 2024 DRH stock ended at $8.43. This is 0.94% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.80% from a day low at $8.40 to a day high of $8.64.
90 days $8.38 $9.99
52 weeks $7.33 $9.99

Historical Diamondrock Hospitality Company prices

Date Open High Low Close Volume
Jul 31, 2023 $8.40 $8.57 $8.40 $8.50 1 666 077
Jul 28, 2023 $8.18 $8.50 $8.15 $8.43 1 568 585
Jul 27, 2023 $8.18 $8.28 $8.09 $8.10 1 870 277
Jul 26, 2023 $8.15 $8.31 $8.11 $8.11 921 363
Jul 25, 2023 $8.10 $8.18 $7.99 $8.17 3 037 431
Jul 24, 2023 $8.13 $8.16 $8.04 $8.10 1 302 639
Jul 21, 2023 $8.09 $8.20 $8.09 $8.13 1 842 353
Jul 20, 2023 $8.24 $8.20 $8.01 $8.07 1 257 187
Jul 19, 2023 $8.21 $8.26 $8.17 $8.23 1 751 897
Jul 18, 2023 $8.00 $8.14 $7.97 $8.14 992 951
Jul 17, 2023 $7.92 $8.09 $7.92 $7.97 1 741 491
Jul 14, 2023 $8.13 $8.13 $7.90 $7.96 1 851 008
Jul 13, 2023 $8.20 $8.27 $8.15 $8.17 1 751 620
Jul 12, 2023 $8.53 $8.51 $8.21 $8.21 1 719 470
Jul 11, 2023 $8.33 $8.39 $8.28 $8.34 1 004 743
Jul 10, 2023 $8.08 $8.32 $8.07 $8.31 1 306 816
Jul 07, 2023 $8.11 $8.27 $8.12 $8.13 1 002 264
Jul 06, 2023 $8.01 $8.11 $7.95 $8.08 1 938 222
Jul 05, 2023 $8.16 $8.21 $8.03 $8.13 1 790 514
Jul 03, 2023 $8.03 $8.25 $7.99 $8.23 1 058 115
Jun 30, 2023 $8.05 $8.08 $7.93 $8.01 1 752 814
Jun 29, 2023 $7.68 $8.00 $7.67 $7.99 2 576 701
Jun 28, 2023 $7.77 $7.81 $7.70 $7.74 1 719 021
Jun 27, 2023 $7.64 $7.79 $7.50 $7.76 1 596 473
Jun 26, 2023 $7.59 $7.80 $7.64 $7.65 1 864 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRH stock historical prices to predict future price movements?
Trend Analysis: Examine the DRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diamondrock Hospitality Company

Diamondrock Hospitality Company DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company owns 31 premium quality hotels with over 10,000 rooms. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the l... DRH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT