NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.46
+0.0400 (+2.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Wednesday, 1st May 2024 DRIO stock ended at $1.46. This is 2.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.39 to a day high of $1.46. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $4.18 | $4.22 | $4.07 | $4.17 | 59 311 |
| Jun 07, 2023 | $4.28 | $4.30 | $4.10 | $4.14 | 87 235 |
| Jun 06, 2023 | $4.22 | $4.28 | $4.10 | $4.26 | 69 594 |
| Jun 05, 2023 | $3.98 | $4.32 | $3.88 | $4.16 | 170 427 |
| Jun 02, 2023 | $4.01 | $4.07 | $3.87 | $4.01 | 96 625 |
| Jun 01, 2023 | $3.90 | $4.05 | $3.90 | $4.00 | 97 779 |
| May 31, 2023 | $3.81 | $4.00 | $3.81 | $3.90 | 86 038 |
| May 30, 2023 | $3.85 | $3.95 | $3.81 | $3.84 | 37 525 |
| May 26, 2023 | $3.91 | $3.98 | $3.78 | $3.84 | 44 658 |
| May 25, 2023 | $3.92 | $3.94 | $3.65 | $3.77 | 106 895 |
| May 24, 2023 | $4.02 | $4.07 | $3.76 | $3.87 | 73 089 |
| May 23, 2023 | $3.98 | $4.19 | $3.98 | $4.08 | 151 498 |
| May 22, 2023 | $3.76 | $4.14 | $3.76 | $4.00 | 297 570 |
| May 19, 2023 | $3.72 | $3.80 | $3.62 | $3.75 | 50 240 |
| May 18, 2023 | $3.75 | $3.87 | $3.54 | $3.77 | 167 612 |
| May 17, 2023 | $3.89 | $3.89 | $3.69 | $3.72 | 75 239 |
| May 16, 2023 | $3.76 | $3.86 | $3.75 | $3.78 | 75 093 |
| May 15, 2023 | $4.00 | $4.05 | $3.77 | $3.79 | 75 613 |
| May 12, 2023 | $3.84 | $4.05 | $3.80 | $4.01 | 186 956 |
| May 11, 2023 | $3.90 | $4.09 | $3.73 | $3.86 | 583 768 |
| May 10, 2023 | $3.58 | $3.76 | $3.58 | $3.70 | 82 679 |
| May 09, 2023 | $3.69 | $3.79 | $3.46 | $3.58 | 57 415 |
| May 08, 2023 | $3.87 | $3.87 | $3.54 | $3.69 | 106 802 |
| May 05, 2023 | $3.74 | $3.91 | $3.52 | $3.82 | 125 455 |
| May 04, 2023 | $3.51 | $3.65 | $3.44 | $3.65 | 94 127 |
