NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.52
+0.0600 (+4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Thursday, 2nd May 2024 DRIO stock ended at $1.52. This is 4.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $1.52 | $1.64 | $1.48 | $1.52 | 139 399 |
| Mar 26, 2024 | $1.48 | $1.55 | $1.48 | $1.52 | 36 450 |
| Mar 25, 2024 | $1.49 | $1.58 | $1.44 | $1.49 | 104 515 |
| Mar 22, 2024 | $1.47 | $1.55 | $1.42 | $1.45 | 83 756 |
| Mar 21, 2024 | $1.45 | $1.47 | $1.35 | $1.46 | 126 441 |
| Mar 20, 2024 | $1.41 | $1.46 | $1.32 | $1.40 | 70 919 |
| Mar 19, 2024 | $1.47 | $1.49 | $1.41 | $1.43 | 146 989 |
| Mar 18, 2024 | $1.55 | $1.55 | $1.49 | $1.50 | 56 768 |
| Mar 15, 2024 | $1.53 | $1.56 | $1.50 | $1.52 | 56 598 |
| Mar 14, 2024 | $1.62 | $1.65 | $1.46 | $1.50 | 79 197 |
| Mar 13, 2024 | $1.59 | $1.67 | $1.59 | $1.62 | 57 343 |
| Mar 12, 2024 | $1.80 | $1.84 | $1.58 | $1.60 | 193 548 |
| Mar 11, 2024 | $1.80 | $1.87 | $1.73 | $1.77 | 132 702 |
| Mar 08, 2024 | $1.70 | $1.80 | $1.70 | $1.75 | 108 373 |
| Mar 07, 2024 | $1.72 | $1.74 | $1.64 | $1.72 | 130 243 |
| Mar 06, 2024 | $1.72 | $1.75 | $1.63 | $1.68 | 161 845 |
| Mar 05, 2024 | $1.75 | $1.94 | $1.62 | $1.68 | 229 255 |
| Mar 04, 2024 | $2.03 | $2.03 | $1.72 | $1.74 | 152 775 |
| Mar 01, 2024 | $2.07 | $2.10 | $1.99 | $2.00 | 45 560 |
| Feb 29, 2024 | $2.23 | $2.26 | $1.98 | $2.03 | 257 882 |
| Feb 28, 2024 | $2.15 | $2.24 | $2.12 | $2.21 | 58 818 |
| Feb 27, 2024 | $2.06 | $2.26 | $2.06 | $2.15 | 215 355 |
| Feb 26, 2024 | $2.05 | $2.14 | $1.99 | $2.02 | 130 144 |
| Feb 23, 2024 | $2.08 | $2.10 | $1.98 | $2.03 | 91 445 |
| Feb 22, 2024 | $2.02 | $2.07 | $2.00 | $2.03 | 146 831 |
