NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.46
+0.0400 (+2.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Wednesday, 1st May 2024 DRIO stock ended at $1.46. This is 2.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.39 to a day high of $1.46. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.37 | $2.51 | $2.35 | $2.44 | 87 793 |
| Feb 16, 2024 | $2.55 | $2.55 | $2.10 | $2.35 | 163 750 |
| Feb 15, 2024 | $2.05 | $2.60 | $2.05 | $2.55 | 177 869 |
| Feb 14, 2024 | $2.06 | $2.13 | $2.00 | $2.02 | 87 264 |
| Feb 13, 2024 | $1.99 | $2.08 | $1.97 | $2.04 | 36 319 |
| Feb 12, 2024 | $2.05 | $2.12 | $2.00 | $2.04 | 50 580 |
| Feb 09, 2024 | $1.94 | $2.11 | $1.94 | $2.05 | 79 137 |
| Feb 08, 2024 | $1.86 | $1.97 | $1.86 | $1.94 | 26 693 |
| Feb 07, 2024 | $1.89 | $1.89 | $1.81 | $1.87 | 25 894 |
| Feb 06, 2024 | $1.93 | $2.06 | $1.80 | $1.86 | 175 291 |
| Feb 05, 2024 | $1.86 | $1.95 | $1.70 | $1.95 | 313 337 |
| Feb 02, 2024 | $1.93 | $1.93 | $1.77 | $1.80 | 63 331 |
| Feb 01, 2024 | $1.91 | $1.96 | $1.90 | $1.91 | 32 064 |
| Jan 31, 2024 | $2.05 | $2.07 | $1.80 | $1.89 | 111 495 |
| Jan 30, 2024 | $2.21 | $2.21 | $1.99 | $2.02 | 146 233 |
| Jan 29, 2024 | $2.30 | $2.34 | $2.15 | $2.15 | 254 544 |
| Jan 26, 2024 | $2.08 | $2.49 | $2.08 | $2.38 | 407 934 |
| Jan 25, 2024 | $2.08 | $2.13 | $2.04 | $2.08 | 61 533 |
| Jan 24, 2024 | $2.27 | $2.34 | $2.01 | $2.10 | 94 178 |
| Jan 23, 2024 | $2.16 | $2.28 | $2.13 | $2.24 | 71 247 |
| Jan 22, 2024 | $2.28 | $2.35 | $2.11 | $2.16 | 67 034 |
| Jan 19, 2024 | $2.46 | $2.47 | $2.21 | $2.30 | 187 851 |
| Jan 18, 2024 | $2.05 | $2.54 | $2.05 | $2.47 | 448 196 |
| Jan 17, 2024 | $2.01 | $2.09 | $1.99 | $2.06 | 24 634 |
| Jan 16, 2024 | $2.16 | $2.20 | $1.92 | $2.01 | 212 530 |
