NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.52
+0.0600 (+4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Thursday, 2nd May 2024 DRIO stock ended at $1.52. This is 4.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $1.77 | $1.84 | $1.69 | $1.80 | 128 942 |
| Dec 06, 2023 | $1.88 | $1.99 | $1.65 | $1.80 | 357 293 |
| Dec 05, 2023 | $1.60 | $1.98 | $1.55 | $1.85 | 356 495 |
| Dec 04, 2023 | $1.38 | $1.63 | $1.38 | $1.60 | 215 045 |
| Dec 01, 2023 | $1.18 | $1.42 | $1.18 | $1.41 | 156 183 |
| Nov 30, 2023 | $1.29 | $1.29 | $1.18 | $1.21 | 89 443 |
| Nov 29, 2023 | $1.04 | $1.30 | $1.04 | $1.29 | 323 771 |
| Nov 28, 2023 | $1.06 | $1.14 | $1.02 | $1.03 | 88 261 |
| Nov 27, 2023 | $1.03 | $1.12 | $1.02 | $1.07 | 106 320 |
| Nov 24, 2023 | $1.05 | $1.07 | $0.99 | $1.07 | 100 616 |
| Nov 22, 2023 | $1.02 | $1.06 | $1.00 | $1.00 | 92 920 |
| Nov 21, 2023 | $1.11 | $1.19 | $1.04 | $1.04 | 50 332 |
| Nov 20, 2023 | $1.33 | $1.33 | $1.12 | $1.14 | 103 521 |
| Nov 17, 2023 | $1.05 | $1.23 | $1.04 | $1.19 | 154 845 |
| Nov 16, 2023 | $1.02 | $1.06 | $1.01 | $1.01 | 68 751 |
| Nov 15, 2023 | $1.01 | $1.11 | $1.01 | $1.04 | 126 729 |
| Nov 14, 2023 | $1.00 | $1.09 | $1.00 | $1.01 | 114 153 |
| Nov 13, 2023 | $1.07 | $1.09 | $1.00 | $1.04 | 120 352 |
| Nov 10, 2023 | $1.05 | $1.13 | $1.04 | $1.07 | 75 974 |
| Nov 09, 2023 | $1.25 | $1.27 | $1.06 | $1.08 | 192 163 |
| Nov 08, 2023 | $1.30 | $1.34 | $1.17 | $1.20 | 145 461 |
| Nov 07, 2023 | $1.29 | $1.36 | $1.25 | $1.30 | 283 999 |
| Nov 06, 2023 | $1.34 | $1.42 | $1.30 | $1.30 | 428 549 |
| Nov 03, 2023 | $1.06 | $1.41 | $1.02 | $1.34 | 892 025 |
| Nov 02, 2023 | $0.740 | $1.01 | $0.680 | $1.01 | 1 660 130 |
