NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.52
+0.0600 (+4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Thursday, 2nd May 2024 DRIO stock ended at $1.52. This is 4.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $1.34 | $1.34 | $0.97 | $1.01 | 677 609 |
| Oct 31, 2023 | $1.36 | $1.39 | $1.25 | $1.28 | 248 025 |
| Oct 30, 2023 | $1.33 | $1.46 | $1.33 | $1.39 | 163 344 |
| Oct 27, 2023 | $1.50 | $1.50 | $1.29 | $1.30 | 244 385 |
| Oct 26, 2023 | $1.53 | $1.60 | $1.44 | $1.45 | 457 781 |
| Oct 25, 2023 | $2.06 | $2.06 | $1.46 | $1.53 | 689 187 |
| Oct 24, 2023 | $2.26 | $2.26 | $2.04 | $2.06 | 227 360 |
| Oct 23, 2023 | $2.52 | $2.61 | $2.27 | $2.27 | 89 919 |
| Oct 20, 2023 | $2.75 | $2.76 | $2.36 | $2.51 | 135 360 |
| Oct 19, 2023 | $2.76 | $2.83 | $2.63 | $2.73 | 34 190 |
| Oct 18, 2023 | $2.75 | $2.88 | $2.70 | $2.73 | 19 077 |
| Oct 17, 2023 | $2.87 | $3.04 | $2.69 | $2.76 | 183 929 |
| Oct 16, 2023 | $2.65 | $2.75 | $2.62 | $2.66 | 35 233 |
| Oct 13, 2023 | $2.60 | $2.68 | $2.53 | $2.63 | 81 109 |
| Oct 12, 2023 | $2.80 | $2.92 | $2.52 | $2.60 | 106 052 |
| Oct 11, 2023 | $2.83 | $3.07 | $2.74 | $2.76 | 57 305 |
| Oct 10, 2023 | $2.86 | $3.01 | $2.78 | $2.87 | 94 485 |
| Oct 09, 2023 | $2.90 | $2.96 | $2.73 | $2.94 | 119 553 |
| Oct 06, 2023 | $3.19 | $3.32 | $2.91 | $2.94 | 97 325 |
| Oct 05, 2023 | $3.28 | $3.37 | $3.16 | $3.19 | 68 136 |
| Oct 04, 2023 | $3.25 | $3.34 | $3.15 | $3.28 | 39 654 |
| Oct 03, 2023 | $3.40 | $3.43 | $3.18 | $3.31 | 52 259 |
| Oct 02, 2023 | $3.25 | $3.42 | $3.15 | $3.39 | 63 566 |
| Sep 29, 2023 | $3.25 | $3.30 | $3.16 | $3.28 | 45 205 |
| Sep 28, 2023 | $3.25 | $3.33 | $3.10 | $3.23 | 49 699 |
