NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.52
+0.0600 (+4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Thursday, 2nd May 2024 DRIO stock ended at $1.52. This is 4.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $3.38 | $3.49 | $3.18 | $3.25 | 84 347 |
| Sep 26, 2023 | $3.20 | $3.39 | $3.16 | $3.34 | 94 775 |
| Sep 25, 2023 | $3.15 | $3.25 | $3.11 | $3.24 | 57 673 |
| Sep 22, 2023 | $3.10 | $3.21 | $3.10 | $3.18 | 53 642 |
| Sep 21, 2023 | $2.99 | $3.16 | $2.96 | $3.13 | 119 454 |
| Sep 20, 2023 | $3.15 | $3.21 | $2.95 | $3.04 | 292 373 |
| Sep 19, 2023 | $3.13 | $3.20 | $2.96 | $3.15 | 67 806 |
| Sep 18, 2023 | $3.10 | $3.21 | $3.02 | $3.14 | 163 177 |
| Sep 15, 2023 | $2.92 | $3.14 | $2.80 | $3.07 | 143 520 |
| Sep 14, 2023 | $2.91 | $3.05 | $2.86 | $2.94 | 112 250 |
| Sep 13, 2023 | $2.95 | $3.05 | $2.91 | $2.91 | 68 804 |
| Sep 12, 2023 | $3.03 | $3.10 | $2.94 | $2.96 | 76 550 |
| Sep 11, 2023 | $2.99 | $3.13 | $2.91 | $3.06 | 101 512 |
| Sep 08, 2023 | $3.01 | $3.11 | $2.94 | $3.01 | 71 255 |
| Sep 07, 2023 | $3.07 | $3.29 | $3.00 | $3.04 | 74 628 |
| Sep 06, 2023 | $3.15 | $3.26 | $3.06 | $3.13 | 58 910 |
| Sep 05, 2023 | $3.26 | $3.26 | $3.03 | $3.12 | 79 693 |
| Sep 01, 2023 | $3.15 | $3.25 | $3.12 | $3.20 | 95 360 |
| Aug 31, 2023 | $3.13 | $3.24 | $3.07 | $3.13 | 109 875 |
| Aug 30, 2023 | $3.10 | $3.15 | $3.06 | $3.15 | 38 558 |
| Aug 29, 2023 | $2.98 | $3.15 | $2.96 | $3.12 | 74 333 |
| Aug 28, 2023 | $3.06 | $3.15 | $2.87 | $3.00 | 62 323 |
| Aug 25, 2023 | $2.85 | $3.10 | $2.83 | $3.04 | 123 577 |
| Aug 24, 2023 | $2.82 | $2.88 | $2.69 | $2.86 | 119 210 |
| Aug 23, 2023 | $2.83 | $2.86 | $2.75 | $2.80 | 60 712 |
