NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.52
+0.0600 (+4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Thursday, 2nd May 2024 DRIO stock ended at $1.52. This is 4.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.70 | $2.84 | $2.68 | $2.81 | 71 325 |
| Aug 21, 2023 | $2.78 | $3.00 | $2.71 | $2.72 | 77 487 |
| Aug 18, 2023 | $2.60 | $2.84 | $2.60 | $2.81 | 233 845 |
| Aug 17, 2023 | $2.68 | $2.73 | $2.55 | $2.60 | 158 337 |
| Aug 16, 2023 | $2.80 | $2.85 | $2.59 | $2.65 | 266 838 |
| Aug 15, 2023 | $3.15 | $3.15 | $2.75 | $2.82 | 368 578 |
| Aug 14, 2023 | $3.14 | $3.21 | $3.09 | $3.17 | 85 389 |
| Aug 11, 2023 | $3.12 | $3.25 | $3.09 | $3.16 | 68 001 |
| Aug 10, 2023 | $3.41 | $3.54 | $3.06 | $3.15 | 341 819 |
| Aug 09, 2023 | $3.50 | $3.55 | $3.33 | $3.44 | 42 487 |
| Aug 08, 2023 | $3.35 | $3.51 | $3.32 | $3.46 | 50 663 |
| Aug 07, 2023 | $3.46 | $3.51 | $3.34 | $3.37 | 59 191 |
| Aug 04, 2023 | $3.59 | $3.59 | $3.45 | $3.46 | 74 465 |
| Aug 03, 2023 | $3.66 | $3.75 | $3.48 | $3.58 | 152 743 |
| Aug 02, 2023 | $3.68 | $3.80 | $3.60 | $3.69 | 197 335 |
| Aug 01, 2023 | $3.69 | $3.78 | $3.61 | $3.68 | 33 145 |
| Jul 31, 2023 | $3.74 | $3.82 | $3.65 | $3.73 | 71 901 |
| Jul 28, 2023 | $3.49 | $3.79 | $3.46 | $3.74 | 82 050 |
| Jul 27, 2023 | $3.71 | $3.71 | $3.45 | $3.51 | 91 009 |
| Jul 26, 2023 | $3.42 | $3.72 | $3.26 | $3.61 | 188 547 |
| Jul 25, 2023 | $3.70 | $3.70 | $3.44 | $3.46 | 250 282 |
| Jul 24, 2023 | $3.88 | $3.97 | $3.44 | $3.69 | 506 539 |
| Jul 21, 2023 | $4.17 | $4.26 | $4.03 | $4.23 | 64 460 |
| Jul 20, 2023 | $4.11 | $4.20 | $4.03 | $4.13 | 47 511 |
| Jul 19, 2023 | $4.09 | $4.20 | $4.06 | $4.11 | 78 441 |
