NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $14.68 | $14.97 | $14.28 | $14.66 | 1 295 622 |
| Jun 09, 2023 | $14.03 | $14.35 | $13.87 | $14.18 | 1 748 510 |
| Jun 08, 2023 | $13.80 | $14.48 | $13.72 | $13.96 | 2 506 818 |
| Jun 07, 2023 | $14.73 | $14.73 | $13.76 | $13.77 | 2 124 741 |
| Jun 06, 2023 | $15.91 | $15.98 | $14.86 | $14.87 | 1 314 478 |
| Jun 05, 2023 | $14.50 | $15.51 | $14.43 | $15.44 | 1 418 624 |
| Jun 02, 2023 | $15.80 | $15.86 | $14.90 | $15.02 | 1 963 267 |
| Jun 01, 2023 | $16.42 | $16.81 | $15.87 | $16.35 | 1 120 980 |
| May 31, 2023 | $16.62 | $16.79 | $16.29 | $16.61 | 1 547 573 |
| May 30, 2023 | $16.05 | $16.52 | $15.98 | $16.15 | 1 441 587 |
| May 26, 2023 | $15.53 | $15.79 | $15.16 | $15.47 | 902 061 |
| May 25, 2023 | $15.08 | $15.65 | $15.01 | $15.37 | 3 046 847 |
| May 24, 2023 | $14.48 | $14.98 | $14.36 | $14.60 | 2 029 679 |
| May 23, 2023 | $14.53 | $14.77 | $14.25 | $14.75 | 1 885 539 |
| May 22, 2023 | $15.31 | $15.33 | $14.53 | $14.80 | 1 503 801 |
| May 19, 2023 | $15.07 | $15.52 | $14.85 | $15.32 | 1 622 277 |
| May 18, 2023 | $16.21 | $16.46 | $15.33 | $15.38 | 1 642 249 |
| May 17, 2023 | $16.34 | $16.75 | $15.77 | $16.01 | 1 562 789 |
| May 16, 2023 | $15.99 | $16.75 | $15.81 | $16.75 | 1 452 959 |
| May 15, 2023 | $16.20 | $16.38 | $15.54 | $15.81 | 1 124 317 |
| May 12, 2023 | $16.49 | $16.98 | $16.28 | $16.45 | 1 593 053 |
| May 11, 2023 | $16.83 | $17.03 | $16.56 | $16.74 | 1 534 273 |
| May 10, 2023 | $16.06 | $16.68 | $15.98 | $16.34 | 1 544 734 |
| May 09, 2023 | $16.37 | $16.54 | $15.81 | $16.18 | 1 322 184 |
| May 08, 2023 | $15.25 | $16.04 | $15.08 | $15.95 | 1 135 462 |
