NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $8.79 | $8.82 | $8.58 | $8.62 | 1 474 036 |
| Mar 27, 2024 | $9.19 | $9.23 | $8.87 | $8.87 | 1 433 492 |
| Mar 26, 2024 | $8.86 | $9.14 | $8.82 | $9.14 | 1 162 155 |
| Mar 25, 2024 | $9.03 | $9.03 | $8.80 | $8.91 | 1 352 825 |
| Mar 22, 2024 | $9.02 | $9.18 | $8.96 | $9.13 | 1 013 643 |
| Mar 21, 2024 | $9.04 | $9.13 | $8.94 | $9.00 | 1 188 797 |
| Mar 20, 2024 | $9.34 | $9.37 | $9.01 | $9.05 | 1 441 492 |
| Mar 19, 2024 | $9.53 | $9.53 | $9.19 | $9.19 | 1 388 523 |
| Mar 18, 2024 | $9.55 | $9.78 | $9.54 | $9.65 | 995 489 |
| Mar 15, 2024 | $9.82 | $9.82 | $9.50 | $9.65 | 1 240 860 |
| Mar 14, 2024 | $9.73 | $9.90 | $9.66 | $9.75 | 989 019 |
| Mar 13, 2024 | $10.09 | $10.10 | $9.67 | $9.82 | 1 630 665 |
| Mar 12, 2024 | $10.23 | $10.44 | $10.17 | $10.28 | 1 023 383 |
| Mar 11, 2024 | $10.50 | $10.64 | $10.25 | $10.26 | 1 281 408 |
| Mar 08, 2024 | $10.45 | $10.48 | $10.24 | $10.38 | 1 332 239 |
| Mar 07, 2024 | $10.53 | $10.59 | $10.26 | $10.46 | 1 525 320 |
| Mar 06, 2024 | $10.37 | $10.69 | $10.35 | $10.58 | 1 433 805 |
| Mar 05, 2024 | $10.77 | $10.80 | $10.41 | $10.61 | 1 467 976 |
| Mar 04, 2024 | $10.40 | $10.69 | $10.30 | $10.67 | 1 373 152 |
| Mar 01, 2024 | $10.59 | $10.60 | $10.34 | $10.48 | 1 835 804 |
| Feb 29, 2024 | $10.91 | $10.96 | $10.65 | $10.77 | 1 780 404 |
| Feb 28, 2024 | $10.77 | $11.05 | $10.65 | $10.95 | 1 529 341 |
| Feb 27, 2024 | $10.80 | $10.93 | $10.68 | $10.80 | 1 383 729 |
| Feb 26, 2024 | $11.01 | $11.15 | $10.74 | $10.88 | 1 209 197 |
| Feb 23, 2024 | $11.07 | $11.29 | $10.88 | $10.96 | 1 668 021 |
