NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $11.02 | $11.17 | $10.77 | $10.85 | 1 740 464 |
| Feb 21, 2024 | $11.33 | $11.33 | $10.66 | $10.79 | 2 580 556 |
| Feb 20, 2024 | $11.16 | $11.51 | $11.16 | $11.43 | 1 532 619 |
| Feb 16, 2024 | $11.06 | $11.27 | $10.90 | $11.09 | 1 674 123 |
| Feb 15, 2024 | $11.87 | $11.91 | $10.99 | $11.11 | 2 479 683 |
| Feb 14, 2024 | $11.82 | $12.19 | $11.68 | $11.93 | 2 257 142 |
| Feb 13, 2024 | $11.75 | $12.18 | $11.73 | $12.02 | 1 528 566 |
| Feb 12, 2024 | $12.00 | $12.00 | $11.47 | $11.61 | 1 857 251 |
| Feb 09, 2024 | $11.82 | $12.11 | $11.73 | $12.05 | 1 202 339 |
| Feb 08, 2024 | $12.13 | $12.17 | $11.76 | $11.83 | 1 441 236 |
| Feb 07, 2024 | $12.19 | $12.46 | $12.07 | $12.12 | 1 106 228 |
| Feb 06, 2024 | $12.50 | $12.59 | $12.04 | $12.35 | 1 661 637 |
| Feb 05, 2024 | $12.53 | $12.91 | $12.39 | $12.55 | 1 770 748 |
| Feb 02, 2024 | $12.15 | $12.54 | $12.14 | $12.40 | 1 843 641 |
| Feb 01, 2024 | $11.81 | $12.42 | $11.68 | $12.13 | 2 416 027 |
| Jan 31, 2024 | $11.43 | $11.97 | $11.35 | $11.96 | 1 919 582 |
| Jan 30, 2024 | $11.98 | $12.04 | $11.35 | $11.38 | 1 334 731 |
| Jan 29, 2024 | $11.83 | $12.16 | $11.78 | $11.78 | 929 764 |
| Jan 26, 2024 | $11.91 | $12.22 | $11.79 | $11.81 | 1 539 038 |
| Jan 25, 2024 | $12.20 | $12.44 | $11.94 | $11.95 | 1 607 687 |
| Jan 24, 2024 | $12.50 | $12.62 | $12.27 | $12.36 | 1 313 533 |
| Jan 23, 2024 | $12.79 | $12.86 | $12.47 | $12.68 | 991 228 |
| Jan 22, 2024 | $12.93 | $13.07 | $12.62 | $12.71 | 1 335 349 |
| Jan 19, 2024 | $12.86 | $13.18 | $12.84 | $12.84 | 1 550 519 |
| Jan 18, 2024 | $12.77 | $13.20 | $12.77 | $12.88 | 1 509 250 |
