NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $12.89 | $12.98 | $12.64 | $12.88 | 1 552 121 |
| Jan 16, 2024 | $12.00 | $12.59 | $11.91 | $12.58 | 1 630 935 |
| Jan 12, 2024 | $11.74 | $12.01 | $11.63 | $11.85 | 1 490 121 |
| Jan 11, 2024 | $12.08 | $12.29 | $11.95 | $12.16 | 1 657 656 |
| Jan 10, 2024 | $11.78 | $12.29 | $11.78 | $12.14 | 1 821 776 |
| Jan 09, 2024 | $11.48 | $12.03 | $11.44 | $11.82 | 1 400 342 |
| Jan 08, 2024 | $11.78 | $12.10 | $11.53 | $11.56 | 1 761 131 |
| Jan 05, 2024 | $11.31 | $11.61 | $11.23 | $11.35 | 1 485 677 |
| Jan 04, 2024 | $10.77 | $11.45 | $10.70 | $11.44 | 1 613 366 |
| Jan 03, 2024 | $11.18 | $11.31 | $10.79 | $10.92 | 1 496 511 |
| Jan 02, 2024 | $11.14 | $11.24 | $10.80 | $11.14 | 1 557 940 |
| Dec 29, 2023 | $11.06 | $11.31 | $10.99 | $11.29 | 1 379 450 |
| Dec 28, 2023 | $10.78 | $11.10 | $10.70 | $11.09 | 1 766 518 |
| Dec 27, 2023 | $10.61 | $10.80 | $10.53 | $10.71 | 1 300 545 |
| Dec 26, 2023 | $10.77 | $10.87 | $10.51 | $10.61 | 1 088 135 |
| Dec 22, 2023 | $10.88 | $11.03 | $10.75 | $10.96 | 1 017 119 |
| Dec 21, 2023 | $11.21 | $11.31 | $11.00 | $11.01 | 1 175 432 |
| Dec 20, 2023 | $10.93 | $11.35 | $10.79 | $11.34 | 2 236 817 |
| Dec 19, 2023 | $11.27 | $11.43 | $11.00 | $11.00 | 1 266 269 |
| Dec 18, 2023 | $11.15 | $11.30 | $10.93 | $11.29 | 1 607 285 |
| Dec 15, 2023 | $11.46 | $11.82 | $11.42 | $11.59 | 1 444 572 |
| Dec 14, 2023 | $11.91 | $11.92 | $11.40 | $11.46 | 2 062 011 |
| Dec 13, 2023 | $12.94 | $13.03 | $12.30 | $12.32 | 2 212 336 |
| Dec 12, 2023 | $12.76 | $13.16 | $12.75 | $12.97 | 1 673 391 |
| Dec 11, 2023 | $12.53 | $12.60 | $12.30 | $12.41 | 1 158 241 |
