NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $12.48 | $12.59 | $12.28 | $12.41 | 1 594 326 |
| Dec 07, 2023 | $12.49 | $12.88 | $12.40 | $12.72 | 1 583 533 |
| Dec 06, 2023 | $12.20 | $12.69 | $12.00 | $12.67 | 2 011 531 |
| Dec 05, 2023 | $11.48 | $12.05 | $11.40 | $12.04 | 1 468 698 |
| Dec 04, 2023 | $11.41 | $11.60 | $11.25 | $11.52 | 1 664 341 |
| Dec 01, 2023 | $11.48 | $11.58 | $10.91 | $11.23 | 2 329 385 |
| Nov 30, 2023 | $11.32 | $11.66 | $10.92 | $11.42 | 2 600 960 |
| Nov 29, 2023 | $11.30 | $11.58 | $11.21 | $11.55 | 1 798 880 |
| Nov 28, 2023 | $11.32 | $11.48 | $11.16 | $11.44 | 1 463 872 |
| Nov 27, 2023 | $11.34 | $11.56 | $11.29 | $11.39 | 1 188 002 |
| Nov 24, 2023 | $11.32 | $11.32 | $10.96 | $11.17 | 902 942 |
| Nov 22, 2023 | $11.72 | $11.95 | $11.22 | $11.27 | 2 005 851 |
| Nov 21, 2023 | $11.24 | $11.46 | $11.14 | $11.27 | 1 189 231 |
| Nov 20, 2023 | $10.96 | $11.08 | $10.80 | $11.08 | 942 630 |
| Nov 17, 2023 | $11.37 | $11.41 | $10.96 | $11.09 | 1 494 892 |
| Nov 16, 2023 | $11.21 | $11.90 | $11.16 | $11.61 | 2 468 589 |
| Nov 15, 2023 | $11.06 | $11.06 | $10.59 | $10.95 | 1 636 910 |
| Nov 14, 2023 | $11.24 | $11.30 | $10.89 | $10.98 | 1 267 534 |
| Nov 13, 2023 | $11.47 | $11.58 | $11.29 | $11.35 | 921 469 |
| Nov 10, 2023 | $11.53 | $11.83 | $11.44 | $11.52 | 1 302 569 |
| Nov 09, 2023 | $11.48 | $11.80 | $11.35 | $11.77 | 1 797 762 |
| Nov 08, 2023 | $11.28 | $11.64 | $11.11 | $11.60 | 2 404 868 |
| Nov 07, 2023 | $10.89 | $11.27 | $10.86 | $11.14 | 2 715 448 |
| Nov 06, 2023 | $9.93 | $10.65 | $9.93 | $10.54 | 2 109 081 |
| Nov 03, 2023 | $9.84 | $10.19 | $9.76 | $9.99 | 1 917 218 |
