NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $10.40 | $10.53 | $9.83 | $9.83 | 2 299 975 |
| Nov 01, 2023 | $10.22 | $10.54 | $10.08 | $10.38 | 1 540 761 |
| Oct 31, 2023 | $10.50 | $10.76 | $10.29 | $10.33 | 1 569 307 |
| Oct 30, 2023 | $10.53 | $10.85 | $10.31 | $10.61 | 1 770 126 |
| Oct 27, 2023 | $10.18 | $10.72 | $10.15 | $10.53 | 2 125 936 |
| Oct 26, 2023 | $10.37 | $10.65 | $10.12 | $10.25 | 2 052 584 |
| Oct 25, 2023 | $10.14 | $10.27 | $10.03 | $10.14 | 1 565 483 |
| Oct 24, 2023 | $9.86 | $10.13 | $9.81 | $10.12 | 1 745 177 |
| Oct 23, 2023 | $9.86 | $10.04 | $9.68 | $9.96 | 1 949 420 |
| Oct 20, 2023 | $9.33 | $9.69 | $9.33 | $9.67 | 1 789 501 |
| Oct 19, 2023 | $9.39 | $9.58 | $9.15 | $9.33 | 1 767 896 |
| Oct 18, 2023 | $9.34 | $9.44 | $9.20 | $9.28 | 2 322 394 |
| Oct 17, 2023 | $9.71 | $9.71 | $9.37 | $9.43 | 1 604 106 |
| Oct 16, 2023 | $9.75 | $9.94 | $9.63 | $9.65 | 1 353 298 |
| Oct 13, 2023 | $9.95 | $10.04 | $9.72 | $9.85 | 1 929 419 |
| Oct 12, 2023 | $10.10 | $10.44 | $10.09 | $10.27 | 1 183 087 |
| Oct 11, 2023 | $10.47 | $10.65 | $10.25 | $10.27 | 1 733 820 |
| Oct 10, 2023 | $10.27 | $10.39 | $10.07 | $10.21 | 1 232 273 |
| Oct 09, 2023 | $10.58 | $10.70 | $10.20 | $10.30 | 1 813 113 |
| Oct 06, 2023 | $11.47 | $11.66 | $10.96 | $11.21 | 2 027 752 |
| Oct 05, 2023 | $11.99 | $11.99 | $11.46 | $11.63 | 1 949 511 |
| Oct 04, 2023 | $11.11 | $11.88 | $11.10 | $11.68 | 2 560 155 |
| Oct 03, 2023 | $10.86 | $11.08 | $10.75 | $10.81 | 1 987 242 |
| Oct 02, 2023 | $10.03 | $10.87 | $10.01 | $10.73 | 2 582 757 |
| Sep 29, 2023 | $9.67 | $10.11 | $9.67 | $10.05 | 2 259 870 |
