NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $9.77 | $9.83 | $9.56 | $9.68 | 2 049 829 |
| Sep 27, 2023 | $10.10 | $10.16 | $9.62 | $9.76 | 2 833 783 |
| Sep 26, 2023 | $10.53 | $10.56 | $10.22 | $10.42 | 1 425 239 |
| Sep 25, 2023 | $10.75 | $10.75 | $10.30 | $10.31 | 1 335 298 |
| Sep 22, 2023 | $10.46 | $10.73 | $10.30 | $10.69 | 1 924 457 |
| Sep 21, 2023 | $10.24 | $10.68 | $10.16 | $10.65 | 2 993 279 |
| Sep 20, 2023 | $10.19 | $10.40 | $9.95 | $10.40 | 2 011 670 |
| Sep 19, 2023 | $9.68 | $10.17 | $9.62 | $10.09 | 2 521 111 |
| Sep 18, 2023 | $9.78 | $10.05 | $9.71 | $9.93 | 1 656 412 |
| Sep 15, 2023 | $9.70 | $10.01 | $9.67 | $9.96 | 2 442 681 |
| Sep 14, 2023 | $9.48 | $9.64 | $9.37 | $9.62 | 2 022 734 |
| Sep 13, 2023 | $9.43 | $9.82 | $9.42 | $9.70 | 2 302 634 |
| Sep 12, 2023 | $9.75 | $9.79 | $9.43 | $9.48 | 2 370 121 |
| Sep 11, 2023 | $9.46 | $10.01 | $9.39 | $9.96 | 2 311 471 |
| Sep 08, 2023 | $9.70 | $9.69 | $9.40 | $9.57 | 1 999 236 |
| Sep 07, 2023 | $9.89 | $9.86 | $9.65 | $9.80 | 1 605 022 |
| Sep 06, 2023 | $9.79 | $9.96 | $9.60 | $9.79 | 1 765 867 |
| Sep 05, 2023 | $9.57 | $9.77 | $9.44 | $9.76 | 2 176 377 |
| Sep 01, 2023 | $9.97 | $9.97 | $9.60 | $9.65 | 2 430 275 |
| Aug 31, 2023 | $10.09 | $10.32 | $10.05 | $10.14 | 1 426 396 |
| Aug 30, 2023 | $10.22 | $10.30 | $10.06 | $10.16 | 1 116 537 |
| Aug 29, 2023 | $10.35 | $10.60 | $10.26 | $10.29 | 1 136 337 |
| Aug 28, 2023 | $10.35 | $10.54 | $10.20 | $10.39 | 1 137 498 |
| Aug 25, 2023 | $10.62 | $10.86 | $10.40 | $10.50 | 1 857 836 |
| Aug 24, 2023 | $10.80 | $10.86 | $10.56 | $10.78 | 1 348 290 |
