NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $10.66 | $10.89 | $10.56 | $10.62 | 2 011 176 |
| Aug 22, 2023 | $10.22 | $10.43 | $10.10 | $10.43 | 897 871 |
| Aug 21, 2023 | $10.09 | $10.41 | $9.97 | $10.22 | 1 801 688 |
| Aug 18, 2023 | $10.62 | $10.68 | $10.22 | $10.22 | 1 307 240 |
| Aug 17, 2023 | $10.41 | $10.47 | $10.18 | $10.42 | 2 387 718 |
| Aug 16, 2023 | $10.60 | $10.74 | $10.31 | $10.73 | 1 709 891 |
| Aug 15, 2023 | $10.49 | $10.73 | $10.46 | $10.63 | 2 098 642 |
| Aug 14, 2023 | $10.21 | $10.43 | $10.19 | $10.24 | 1 190 945 |
| Aug 11, 2023 | $10.44 | $10.38 | $9.99 | $10.09 | 1 903 442 |
| Aug 10, 2023 | $10.12 | $10.49 | $9.99 | $10.32 | 2 698 168 |
| Aug 09, 2023 | $10.21 | $10.36 | $9.86 | $10.15 | 2 916 759 |
| Aug 08, 2023 | $11.00 | $11.14 | $10.42 | $10.43 | 2 445 992 |
| Aug 07, 2023 | $10.68 | $10.83 | $10.54 | $10.60 | 1 290 957 |
| Aug 04, 2023 | $10.75 | $10.89 | $10.43 | $10.72 | 2 674 549 |
| Aug 03, 2023 | $11.24 | $11.47 | $10.66 | $10.88 | 2 163 218 |
| Aug 02, 2023 | $11.14 | $11.58 | $11.09 | $11.34 | 2 051 073 |
| Aug 01, 2023 | $11.11 | $11.31 | $10.96 | $11.00 | 1 673 516 |
| Jul 31, 2023 | $11.07 | $11.09 | $10.89 | $10.91 | 1 934 644 |
| Jul 28, 2023 | $11.56 | $11.74 | $11.23 | $11.23 | 1 873 517 |
| Jul 27, 2023 | $11.33 | $11.80 | $11.22 | $11.72 | 2 047 451 |
| Jul 26, 2023 | $11.85 | $11.85 | $11.44 | $11.54 | 2 021 171 |
| Jul 25, 2023 | $11.74 | $11.90 | $11.39 | $11.60 | 1 926 082 |
| Jul 24, 2023 | $11.98 | $12.00 | $11.44 | $11.66 | 3 400 051 |
| Jul 21, 2023 | $12.08 | $12.33 | $12.04 | $12.07 | 1 943 550 |
| Jul 20, 2023 | $12.21 | $12.42 | $12.12 | $12.18 | 1 944 412 |
