NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $12.46 | $12.58 | $12.17 | $12.42 | 1 886 753 |
| Jul 18, 2023 | $13.28 | $13.29 | $12.31 | $12.53 | 2 424 795 |
| Jul 17, 2023 | $13.47 | $13.58 | $13.15 | $13.28 | 1 183 725 |
| Jul 14, 2023 | $12.65 | $13.44 | $12.65 | $13.43 | 2 367 731 |
| Jul 13, 2023 | $12.54 | $12.69 | $12.11 | $12.53 | 2 215 738 |
| Jul 12, 2023 | $12.48 | $12.70 | $12.29 | $12.58 | 2 568 903 |
| Jul 11, 2023 | $13.13 | $13.27 | $12.61 | $12.66 | 2 562 662 |
| Jul 10, 2023 | $13.57 | $13.62 | $13.27 | $13.31 | 1 246 186 |
| Jul 07, 2023 | $14.43 | $14.45 | $13.13 | $13.51 | 2 351 919 |
| Jul 06, 2023 | $13.90 | $14.74 | $13.76 | $14.32 | 1 844 709 |
| Jul 05, 2023 | $13.38 | $13.74 | $13.34 | $13.66 | 1 201 545 |
| Jul 03, 2023 | $13.53 | $13.60 | $13.30 | $13.51 | 772 999 |
| Jun 30, 2023 | $13.50 | $13.80 | $13.34 | $13.52 | 1 738 257 |
| Jun 29, 2023 | $14.14 | $14.22 | $13.68 | $13.68 | 2 080 451 |
| Jun 28, 2023 | $14.56 | $14.85 | $14.16 | $14.23 | 1 599 888 |
| Jun 27, 2023 | $14.77 | $15.04 | $14.45 | $14.56 | 1 262 584 |
| Jun 26, 2023 | $15.06 | $15.13 | $14.42 | $14.69 | 955 165 |
| Jun 23, 2023 | $15.39 | $15.48 | $14.97 | $15.14 | 1 059 675 |
| Jun 22, 2023 | $14.71 | $15.09 | $14.70 | $14.91 | 1 524 943 |
| Jun 21, 2023 | $14.69 | $14.78 | $14.14 | $14.33 | 1 322 819 |
| Jun 20, 2023 | $14.27 | $15.10 | $14.24 | $14.76 | 1 532 602 |
| Jun 16, 2023 | $13.91 | $14.40 | $13.91 | $14.08 | 1 455 025 |
| Jun 15, 2023 | $14.72 | $14.72 | $13.97 | $14.15 | 1 699 903 |
| Jun 14, 2023 | $14.05 | $15.09 | $14.00 | $14.76 | 1 820 324 |
| Jun 13, 2023 | $14.29 | $14.38 | $13.69 | $14.35 | 1 798 362 |
