AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF Price (Quote)

$24.80
+0.100 (+0.405%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $22.25 $24.99 Monday, 20th May 2024 DRIV stock ended at $24.80. This is 0.405% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.607% from a day low at $24.72 to a day high of $24.87.
90 days $22.24 $24.99
52 weeks $20.62 $27.77

Historical GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF prices

Date Open High Low Close Volume
Apr 15, 2024 $24.03 $24.05 $23.34 $23.39 144 236
Apr 12, 2024 $24.18 $24.18 $23.69 $23.73 217 307
Apr 11, 2024 $24.42 $24.50 $24.17 $24.44 107 117
Apr 10, 2024 $24.31 $24.45 $24.00 $24.29 123 867
Apr 09, 2024 $24.65 $24.87 $24.58 $24.80 235 314
Apr 08, 2024 $24.38 $24.59 $24.38 $24.46 98 455
Apr 05, 2024 $24.13 $24.33 $24.05 $24.26 187 880
Apr 04, 2024 $24.72 $24.85 $24.08 $24.12 102 110
Apr 03, 2024 $24.20 $24.45 $24.20 $24.41 69 513
Apr 02, 2024 $24.39 $24.40 $24.25 $24.34 201 986
Apr 01, 2024 $24.73 $24.95 $24.62 $24.73 137 741
Mar 28, 2024 $24.60 $24.78 $24.60 $24.70 88 570
Mar 27, 2024 $24.32 $24.70 $24.22 $24.67 99 598
Mar 26, 2024 $24.37 $24.43 $24.16 $24.18 77 800
Mar 25, 2024 $24.21 $24.42 $24.21 $24.29 115 087
Mar 22, 2024 $24.39 $24.43 $24.33 $24.35 72 078
Mar 21, 2024 $24.53 $24.68 $24.46 $24.47 111 309
Mar 20, 2024 $23.93 $24.47 $23.93 $24.40 191 005
Mar 19, 2024 $23.86 $24.04 $23.74 $23.96 177 826
Mar 18, 2024 $24.13 $24.26 $23.94 $23.95 143 821
Mar 15, 2024 $23.79 $23.94 $23.77 $23.83 92 338
Mar 14, 2024 $24.31 $24.37 $23.75 $23.89 133 724
Mar 13, 2024 $24.38 $24.49 $24.29 $24.32 128 214
Mar 12, 2024 $24.35 $24.58 $24.21 $24.51 139 720
Mar 11, 2024 $24.13 $24.38 $24.13 $24.27 249 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIV stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!