PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.61 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $1.57 | $2.02 | |
| 52 weeks | $1.51 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $3.55 | $3.77 | $3.50 | $3.69 | 100 711 |
| Jun 21, 2021 | $3.50 | $3.72 | $3.50 | $3.61 | 69 904 |
| Jun 18, 2021 | $3.40 | $3.68 | $3.24 | $3.62 | 311 198 |
| Jun 17, 2021 | $3.75 | $3.89 | $3.54 | $3.56 | 100 010 |
| Jun 16, 2021 | $3.57 | $3.74 | $3.57 | $3.66 | 65 069 |
| Jun 15, 2021 | $3.52 | $3.57 | $3.50 | $3.55 | 34 213 |
| Jun 14, 2021 | $3.53 | $3.57 | $3.47 | $3.55 | 31 725 |
| Jun 11, 2021 | $3.70 | $3.70 | $3.51 | $3.56 | 46 409 |
| Jun 10, 2021 | $3.52 | $3.63 | $3.49 | $3.58 | 19 034 |
| Jun 09, 2021 | $3.44 | $3.61 | $3.44 | $3.54 | 15 388 |
| Jun 08, 2021 | $3.47 | $3.52 | $3.38 | $3.50 | 44 483 |
| Jun 07, 2021 | $3.45 | $3.53 | $3.45 | $3.50 | 11 244 |
| Jun 04, 2021 | $3.55 | $3.55 | $3.41 | $3.51 | 25 869 |
| Jun 03, 2021 | $3.62 | $3.69 | $3.51 | $3.57 | 34 312 |
| Jun 02, 2021 | $3.64 | $3.67 | $3.55 | $3.62 | 97 651 |
| Jun 01, 2021 | $3.63 | $3.73 | $3.57 | $3.60 | 123 407 |
| May 28, 2021 | $3.42 | $3.47 | $3.34 | $3.41 | 31 331 |
| May 27, 2021 | $3.50 | $3.54 | $3.37 | $3.39 | 42 660 |
| May 26, 2021 | $3.48 | $3.58 | $3.41 | $3.49 | 55 965 |
| May 25, 2021 | $3.64 | $3.68 | $3.33 | $3.55 | 126 241 |
| May 24, 2021 | $3.26 | $3.91 | $3.24 | $3.64 | 106 413 |
| May 21, 2021 | $3.28 | $3.29 | $3.24 | $3.25 | 60 707 |
| May 20, 2021 | $3.26 | $3.29 | $3.20 | $3.29 | 24 439 |
| May 19, 2021 | $3.30 | $3.36 | $3.25 | $3.28 | 51 495 |
| May 18, 2021 | $3.41 | $3.46 | $3.34 | $3.42 | 55 256 |
