Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

PINK:DRTTF

Delisted

Dirtt Environmental Solutions Stock Price (Quote)

Open Broker Account

$1.61

+0 (+0%)

At Close: May 12, 2022

Range	Low Price	High Price	Comment
30 days	$1.61	$1.61	Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days	$1.57	$2.02
52 weeks	$1.51	$4.95

Historical Dirtt Environmental Solutions prices

Date	Open	High	Low	Close	Volume
Apr 06, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 05, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 04, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 01, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 31, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 30, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 29, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 28, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 25, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 24, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 23, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 22, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 21, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 18, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 17, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 16, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 15, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 14, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 11, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 10, 2022	$1.61	$1.61	$1.61	$1.61	0
Mar 09, 2022	$1.57	$1.64	$1.57	$1.61	15 724
Mar 08, 2022	$1.61	$1.67	$1.59	$1.59	14 588
Mar 07, 2022	$1.76	$1.76	$1.62	$1.63	27 587
Mar 04, 2022	$1.73	$1.75	$1.67	$1.71	32 643
Mar 03, 2022	$1.81	$1.81	$1.70	$1.71	71 979

«
1
2
3
4
5
6
7
8
9
10
...
64
65
»

Golden Star

Ticker	Date	Change	Price
WMT	May 06	0.718%	$59.87
UNP	May 06	2.80%	$239.21
JPM	May 06	1.90%	$192.00
INGR	May 03	3.40%	$114.56
BNDX	May 03	0.247%	$48.68
BBCA	May 03	0.99%	$65.44
ADTH	May 03	5.86%	$3.24
ASH	May 03	1.78%	$95.85
INVH	May 03	0.90%	$34.39
INTU	May 03	0.502%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.