PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.61 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $1.57 | $2.02 | |
| 52 weeks | $1.51 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $1.75 | $1.89 | $1.69 | $1.71 | 97 020 |
| Mar 01, 2022 | $1.90 | $2.02 | $1.59 | $1.62 | 102 330 |
| Feb 28, 2022 | $1.76 | $1.93 | $1.71 | $1.88 | 142 173 |
| Feb 25, 2022 | $1.71 | $1.86 | $1.71 | $1.77 | 62 083 |
| Feb 24, 2022 | $1.60 | $1.74 | $1.57 | $1.71 | 61 300 |
| Feb 23, 2022 | $1.66 | $1.74 | $1.65 | $1.68 | 40 137 |
| Feb 22, 2022 | $1.74 | $1.74 | $1.64 | $1.67 | 29 217 |
| Feb 18, 2022 | $1.75 | $1.76 | $1.64 | $1.64 | 6 162 |
| Feb 17, 2022 | $1.78 | $1.78 | $1.68 | $1.69 | 25 389 |
| Feb 16, 2022 | $1.71 | $1.83 | $1.71 | $1.78 | 14 170 |
| Feb 15, 2022 | $1.60 | $1.74 | $1.58 | $1.74 | 66 357 |
| Feb 14, 2022 | $1.62 | $1.62 | $1.58 | $1.60 | 22 460 |
| Feb 11, 2022 | $1.63 | $1.63 | $1.57 | $1.60 | 8 771 |
| Feb 10, 2022 | $1.60 | $1.64 | $1.60 | $1.62 | 17 984 |
| Feb 09, 2022 | $1.66 | $1.68 | $1.59 | $1.62 | 35 532 |
| Feb 08, 2022 | $1.62 | $1.63 | $1.59 | $1.61 | 23 106 |
| Feb 07, 2022 | $1.61 | $1.73 | $1.61 | $1.62 | 91 720 |
| Feb 04, 2022 | $1.54 | $1.63 | $1.54 | $1.60 | 36 218 |
| Feb 03, 2022 | $1.55 | $1.55 | $1.51 | $1.53 | 25 177 |
| Feb 02, 2022 | $1.65 | $1.65 | $1.57 | $1.57 | 29 373 |
| Feb 01, 2022 | $1.61 | $1.66 | $1.61 | $1.64 | 6 602 |
| Jan 31, 2022 | $1.68 | $1.73 | $1.61 | $1.65 | 89 672 |
| Jan 28, 2022 | $1.61 | $1.67 | $1.57 | $1.65 | 49 594 |
| Jan 27, 2022 | $1.69 | $1.70 | $1.60 | $1.62 | 53 325 |
| Jan 26, 2022 | $1.77 | $1.82 | $1.66 | $1.69 | 52 997 |
