PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $1.74 | $1.79 | $1.63 | $1.70 | 60 202 |
| Jan 24, 2022 | $1.77 | $1.81 | $1.72 | $1.74 | 66 682 |
| Jan 21, 2022 | $1.97 | $1.98 | $1.82 | $1.82 | 31 272 |
| Jan 20, 2022 | $2.07 | $2.07 | $1.90 | $1.90 | 25 561 |
| Jan 19, 2022 | $2.00 | $2.03 | $1.94 | $1.98 | 59 246 |
| Jan 18, 2022 | $2.23 | $2.25 | $2.05 | $2.10 | 102 623 |
| Jan 14, 2022 | $2.13 | $2.20 | $2.12 | $2.17 | 8 256 |
| Jan 13, 2022 | $2.23 | $2.27 | $2.14 | $2.15 | 21 065 |
| Jan 12, 2022 | $2.18 | $2.26 | $2.12 | $2.20 | 66 285 |
| Jan 11, 2022 | $2.15 | $2.20 | $2.04 | $2.16 | 93 837 |
| Jan 10, 2022 | $2.21 | $2.21 | $2.12 | $2.12 | 12 640 |
| Jan 07, 2022 | $2.32 | $2.32 | $2.23 | $2.25 | 7 172 |
| Jan 06, 2022 | $2.21 | $2.29 | $2.21 | $2.25 | 10 664 |
| Jan 05, 2022 | $2.19 | $2.27 | $2.10 | $2.16 | 94 174 |
| Jan 04, 2022 | $2.12 | $2.30 | $2.06 | $2.22 | 44 956 |
| Jan 03, 2022 | $2.17 | $2.17 | $2.01 | $2.12 | 29 149 |
| Dec 31, 2021 | $1.94 | $2.18 | $1.89 | $2.18 | 94 058 |
| Dec 30, 2021 | $1.71 | $1.94 | $1.71 | $1.89 | 230 232 |
| Dec 29, 2021 | $1.65 | $1.86 | $1.63 | $1.71 | 297 641 |
| Dec 28, 2021 | $1.83 | $1.85 | $1.66 | $1.68 | 57 355 |
| Dec 27, 2021 | $1.90 | $1.94 | $1.83 | $1.83 | 36 183 |
| Dec 23, 2021 | $1.94 | $2.03 | $1.86 | $1.86 | 228 967 |
| Dec 22, 2021 | $1.93 | $1.97 | $1.87 | $1.95 | 242 425 |
| Dec 21, 2021 | $1.86 | $1.92 | $1.84 | $1.90 | 58 251 |
| Dec 20, 2021 | $1.95 | $1.95 | $1.85 | $1.88 | 33 932 |
