PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $1.96 | $1.99 | $1.94 | $1.96 | 14 289 |
| Dec 16, 2021 | $1.91 | $1.99 | $1.90 | $1.99 | 22 903 |
| Dec 15, 2021 | $1.80 | $1.90 | $1.75 | $1.88 | 57 507 |
| Dec 14, 2021 | $1.87 | $1.91 | $1.77 | $1.84 | 118 725 |
| Dec 13, 2021 | $1.95 | $1.96 | $1.85 | $1.87 | 86 363 |
| Dec 10, 2021 | $2.19 | $2.19 | $1.97 | $1.97 | 50 931 |
| Dec 09, 2021 | $2.09 | $2.13 | $2.07 | $2.09 | 50 591 |
| Dec 08, 2021 | $2.20 | $2.20 | $2.08 | $2.09 | 28 071 |
| Dec 07, 2021 | $2.20 | $2.27 | $2.15 | $2.15 | 33 891 |
| Dec 06, 2021 | $2.20 | $2.22 | $2.15 | $2.21 | 18 351 |
| Dec 03, 2021 | $2.49 | $2.49 | $2.18 | $2.19 | 56 092 |
| Dec 02, 2021 | $2.49 | $2.49 | $2.38 | $2.47 | 99 861 |
| Dec 01, 2021 | $2.44 | $2.52 | $2.42 | $2.48 | 224 729 |
| Nov 30, 2021 | $2.51 | $2.56 | $2.40 | $2.42 | 270 027 |
| Nov 29, 2021 | $2.48 | $2.52 | $2.45 | $2.51 | 61 448 |
| Nov 26, 2021 | $2.44 | $2.48 | $2.37 | $2.47 | 55 036 |
| Nov 24, 2021 | $2.44 | $2.49 | $2.37 | $2.48 | 34 334 |
| Nov 23, 2021 | $2.48 | $2.54 | $2.39 | $2.42 | 63 013 |
| Nov 22, 2021 | $2.48 | $2.52 | $2.46 | $2.51 | 23 684 |
| Nov 19, 2021 | $2.50 | $2.55 | $2.47 | $2.50 | 63 768 |
| Nov 18, 2021 | $2.35 | $2.51 | $2.34 | $2.51 | 58 653 |
| Nov 17, 2021 | $2.50 | $2.52 | $2.33 | $2.35 | 54 591 |
| Nov 16, 2021 | $2.43 | $2.57 | $2.39 | $2.43 | 151 464 |
| Nov 15, 2021 | $2.60 | $2.61 | $2.47 | $2.50 | 389 082 |
| Nov 12, 2021 | $2.60 | $2.67 | $2.56 | $2.60 | 72 723 |
