PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2021 | $2.65 | $2.66 | $2.60 | $2.60 | 44 509 |
| Nov 10, 2021 | $2.76 | $2.76 | $2.66 | $2.68 | 41 841 |
| Nov 09, 2021 | $2.65 | $2.76 | $2.64 | $2.74 | 96 321 |
| Nov 08, 2021 | $2.63 | $2.71 | $2.58 | $2.66 | 94 202 |
| Nov 05, 2021 | $2.57 | $2.66 | $2.51 | $2.63 | 150 664 |
| Nov 04, 2021 | $3.02 | $3.02 | $2.51 | $2.57 | 282 181 |
| Nov 03, 2021 | $3.01 | $3.06 | $2.97 | $3.01 | 95 345 |
| Nov 02, 2021 | $3.19 | $3.20 | $2.91 | $2.98 | 131 551 |
| Nov 01, 2021 | $3.25 | $3.25 | $3.09 | $3.15 | 308 426 |
| Oct 29, 2021 | $3.19 | $3.25 | $3.14 | $3.20 | 58 959 |
| Oct 28, 2021 | $3.14 | $3.28 | $3.01 | $3.19 | 121 650 |
| Oct 27, 2021 | $3.05 | $3.09 | $3.05 | $3.07 | 19 613 |
| Oct 26, 2021 | $3.07 | $3.20 | $3.04 | $3.07 | 82 434 |
| Oct 25, 2021 | $3.10 | $3.20 | $3.03 | $3.10 | 90 779 |
| Oct 22, 2021 | $3.05 | $3.21 | $3.05 | $3.12 | 17 881 |
| Oct 21, 2021 | $3.14 | $3.15 | $3.06 | $3.06 | 9 107 |
| Oct 20, 2021 | $3.16 | $3.20 | $3.10 | $3.17 | 27 608 |
| Oct 19, 2021 | $3.17 | $3.20 | $3.15 | $3.16 | 7 355 |
| Oct 18, 2021 | $3.22 | $3.22 | $3.04 | $3.08 | 46 439 |
| Oct 15, 2021 | $3.13 | $3.34 | $3.10 | $3.22 | 41 392 |
| Oct 14, 2021 | $3.07 | $3.20 | $3.06 | $3.11 | 10 488 |
| Oct 13, 2021 | $3.19 | $3.19 | $3.11 | $3.11 | 10 868 |
| Oct 12, 2021 | $3.05 | $3.29 | $3.05 | $3.19 | 77 109 |
| Oct 11, 2021 | $3.15 | $3.15 | $3.06 | $3.10 | 54 632 |
| Oct 08, 2021 | $3.17 | $3.28 | $3.14 | $3.18 | 4 228 |
