PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $4.10 | $4.13 | $4.10 | $4.13 | 1 700 |
| Feb 09, 2016 | $4.16 | $4.16 | $4.10 | $4.10 | 1 300 |
| Feb 08, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 25 |
| Feb 05, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Feb 04, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Feb 03, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Feb 02, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Feb 01, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Jan 29, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Jan 28, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 2 700 |
| Jan 27, 2016 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Jan 26, 2016 | $4.27 | $4.27 | $4.27 | $4.27 | 17 600 |
| Jan 25, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 9 200 |
| Jan 22, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Jan 21, 2016 | $4.08 | $4.08 | $4.07 | $4.07 | 2 400 |
| Jan 20, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 4 300 |
| Jan 19, 2016 | $4.19 | $4.19 | $4.07 | $4.07 | 1 600 |
| Jan 15, 2016 | $4.39 | $4.40 | $4.39 | $4.40 | 1 400 |
| Jan 14, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 300 |
| Jan 13, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Jan 12, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Jan 11, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Jan 08, 2016 | $4.47 | $4.47 | $4.36 | $4.36 | 2 500 |
| Jan 07, 2016 | $4.58 | $4.58 | $4.57 | $4.57 | 3 400 |
| Jan 06, 2016 | $4.69 | $4.69 | $4.69 | $4.69 | 500 |
