PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.61 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $1.57 | $2.02 | |
| 52 weeks | $1.51 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2021 | $2.93 | $3.21 | $2.91 | $3.19 | 71 042 |
| Oct 06, 2021 | $2.90 | $2.98 | $2.89 | $2.94 | 32 488 |
| Oct 05, 2021 | $2.97 | $2.99 | $2.92 | $2.92 | 22 453 |
| Oct 04, 2021 | $3.08 | $3.19 | $2.95 | $2.97 | 54 067 |
| Oct 01, 2021 | $3.12 | $3.24 | $3.05 | $3.09 | 34 482 |
| Sep 30, 2021 | $3.09 | $3.10 | $3.04 | $3.10 | 30 882 |
| Sep 29, 2021 | $3.04 | $3.09 | $2.98 | $3.07 | 35 352 |
| Sep 28, 2021 | $3.23 | $3.23 | $3.02 | $3.02 | 18 201 |
| Sep 27, 2021 | $3.04 | $3.25 | $3.04 | $3.20 | 124 418 |
| Sep 24, 2021 | $3.15 | $3.30 | $3.15 | $3.25 | 22 870 |
| Sep 23, 2021 | $3.23 | $3.32 | $3.23 | $3.25 | 57 537 |
| Sep 22, 2021 | $3.21 | $3.28 | $3.19 | $3.25 | 27 105 |
| Sep 21, 2021 | $3.22 | $3.23 | $2.96 | $3.12 | 88 536 |
| Sep 20, 2021 | $3.32 | $3.32 | $3.18 | $3.24 | 39 625 |
| Sep 17, 2021 | $3.41 | $3.42 | $3.31 | $3.31 | 55 680 |
| Sep 16, 2021 | $3.58 | $3.58 | $3.43 | $3.45 | 61 310 |
| Sep 15, 2021 | $3.53 | $3.60 | $3.47 | $3.55 | 32 317 |
| Sep 14, 2021 | $3.65 | $3.67 | $3.46 | $3.51 | 90 793 |
| Sep 13, 2021 | $3.61 | $3.68 | $3.54 | $3.68 | 35 363 |
| Sep 10, 2021 | $3.60 | $3.62 | $3.58 | $3.60 | 24 480 |
| Sep 09, 2021 | $3.44 | $3.62 | $3.44 | $3.62 | 80 165 |
| Sep 08, 2021 | $3.54 | $3.56 | $3.40 | $3.46 | 111 543 |
| Sep 07, 2021 | $3.70 | $3.75 | $3.53 | $3.55 | 97 626 |
| Sep 03, 2021 | $3.75 | $3.75 | $3.68 | $3.72 | 17 381 |
| Sep 02, 2021 | $3.79 | $3.80 | $3.70 | $3.79 | 51 744 |
