PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2021 | $3.68 | $3.79 | $3.64 | $3.74 | 91 958 |
| Aug 31, 2021 | $3.70 | $3.82 | $3.61 | $3.66 | 92 303 |
| Aug 30, 2021 | $3.75 | $3.75 | $3.61 | $3.67 | 43 892 |
| Aug 27, 2021 | $3.61 | $3.73 | $3.61 | $3.70 | 60 893 |
| Aug 26, 2021 | $3.61 | $3.77 | $3.56 | $3.59 | 54 581 |
| Aug 25, 2021 | $3.74 | $3.80 | $3.60 | $3.62 | 124 085 |
| Aug 24, 2021 | $3.90 | $3.90 | $3.77 | $3.80 | 81 203 |
| Aug 23, 2021 | $3.85 | $3.89 | $3.73 | $3.88 | 85 369 |
| Aug 20, 2021 | $3.65 | $3.83 | $3.65 | $3.80 | 75 033 |
| Aug 19, 2021 | $3.70 | $3.79 | $3.64 | $3.68 | 48 015 |
| Aug 18, 2021 | $3.73 | $3.85 | $3.65 | $3.76 | 56 814 |
| Aug 17, 2021 | $3.90 | $4.04 | $3.63 | $3.77 | 175 418 |
| Aug 16, 2021 | $3.69 | $3.98 | $3.67 | $3.94 | 109 467 |
| Aug 13, 2021 | $4.01 | $4.07 | $3.72 | $3.78 | 285 661 |
| Aug 12, 2021 | $4.08 | $4.10 | $3.79 | $4.00 | 534 162 |
| Aug 11, 2021 | $4.20 | $4.24 | $4.00 | $4.11 | 209 941 |
| Aug 10, 2021 | $4.49 | $4.56 | $4.11 | $4.11 | 129 174 |
| Aug 09, 2021 | $4.54 | $4.77 | $4.48 | $4.53 | 57 974 |
| Aug 06, 2021 | $4.45 | $4.69 | $4.41 | $4.58 | 74 193 |
| Aug 05, 2021 | $4.40 | $4.69 | $4.23 | $4.35 | 124 530 |
| Aug 04, 2021 | $4.62 | $4.64 | $4.41 | $4.42 | 50 790 |
| Aug 03, 2021 | $4.95 | $4.95 | $4.48 | $4.62 | 110 356 |
| Aug 02, 2021 | $4.81 | $4.95 | $4.70 | $4.88 | 161 697 |
| Jul 30, 2021 | $4.37 | $4.69 | $4.37 | $4.60 | 157 077 |
| Jul 29, 2021 | $4.17 | $4.45 | $4.17 | $4.40 | 62 994 |
