PINK:DRTTF
Delisted
Dirtt Environmental Solutions Stock Price (Quote)
$1.61
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $4.18 | $4.30 | $4.09 | $4.18 | 340 818 |
| Jul 27, 2021 | $4.18 | $4.21 | $4.02 | $4.18 | 29 378 |
| Jul 26, 2021 | $4.16 | $4.37 | $4.13 | $4.17 | 44 193 |
| Jul 23, 2021 | $4.25 | $4.36 | $4.17 | $4.25 | 37 668 |
| Jul 22, 2021 | $4.40 | $4.50 | $4.22 | $4.25 | 85 129 |
| Jul 21, 2021 | $4.46 | $4.57 | $4.35 | $4.39 | 46 359 |
| Jul 20, 2021 | $4.49 | $4.61 | $4.40 | $4.47 | 84 504 |
| Jul 19, 2021 | $4.53 | $4.71 | $4.25 | $4.49 | 219 610 |
| Jul 16, 2021 | $4.58 | $4.67 | $4.41 | $4.59 | 76 907 |
| Jul 15, 2021 | $4.28 | $4.68 | $4.15 | $4.57 | 388 070 |
| Jul 14, 2021 | $4.16 | $4.24 | $3.95 | $4.24 | 665 558 |
| Jul 13, 2021 | $4.19 | $4.24 | $4.09 | $4.18 | 84 314 |
| Jul 12, 2021 | $4.17 | $4.32 | $4.13 | $4.19 | 22 929 |
| Jul 09, 2021 | $4.13 | $4.26 | $4.13 | $4.25 | 10 029 |
| Jul 08, 2021 | $4.17 | $4.23 | $4.02 | $4.18 | 48 125 |
| Jul 07, 2021 | $4.14 | $4.32 | $4.08 | $4.23 | 91 678 |
| Jul 06, 2021 | $4.26 | $4.26 | $3.96 | $4.14 | 94 746 |
| Jul 02, 2021 | $4.46 | $4.46 | $4.14 | $4.26 | 67 137 |
| Jul 01, 2021 | $4.29 | $4.48 | $4.28 | $4.47 | 21 785 |
| Jun 30, 2021 | $4.28 | $4.43 | $4.25 | $4.28 | 140 506 |
| Jun 29, 2021 | $4.45 | $4.59 | $4.22 | $4.32 | 119 322 |
| Jun 28, 2021 | $4.09 | $4.43 | $4.09 | $4.42 | 185 879 |
| Jun 25, 2021 | $3.77 | $4.11 | $3.77 | $4.07 | 126 421 |
| Jun 24, 2021 | $3.85 | $3.96 | $3.69 | $3.95 | 199 272 |
| Jun 23, 2021 | $3.79 | $3.84 | $3.60 | $3.75 | 157 121 |
