NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$42.11
+0.95 (+2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DRV stock ended at $42.11. This is 2.31% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.66% from a day low at $41.85 to a day high of $42.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $48.42 | $49.19 | $46.72 | $47.18 | 285 431 |
| Jun 14, 2023 | $48.41 | $48.93 | $46.75 | $47.73 | 301 674 |
| Jun 13, 2023 | $48.88 | $49.85 | $48.20 | $48.46 | 221 927 |
| Jun 12, 2023 | $49.40 | $50.72 | $49.15 | $49.40 | 156 633 |
| Jun 09, 2023 | $48.05 | $50.09 | $48.34 | $49.34 | 119 085 |
| Jun 08, 2023 | $48.38 | $50.07 | $48.12 | $48.45 | 220 901 |
| Jun 07, 2023 | $49.81 | $50.58 | $47.32 | $47.60 | 361 509 |
| Jun 06, 2023 | $50.50 | $51.75 | $50.03 | $50.30 | 162 219 |
| Jun 05, 2023 | $50.27 | $51.59 | $49.69 | $51.21 | 244 125 |
| Jun 02, 2023 | $52.27 | $52.75 | $49.88 | $50.43 | 404 891 |
| Jun 01, 2023 | $54.02 | $55.40 | $53.00 | $53.84 | 182 617 |
| May 31, 2023 | $54.79 | $55.80 | $53.56 | $53.90 | 202 256 |
| May 30, 2023 | $54.05 | $55.15 | $52.68 | $54.79 | 269 913 |
| May 26, 2023 | $55.36 | $57.69 | $55.00 | $55.41 | 297 507 |
| May 25, 2023 | $56.56 | $58.45 | $55.99 | $57.18 | 299 090 |
| May 24, 2023 | $54.70 | $57.78 | $54.50 | $57.52 | 366 870 |
| May 23, 2023 | $52.21 | $54.21 | $51.20 | $53.99 | 204 018 |
| May 22, 2023 | $52.83 | $53.82 | $51.07 | $52.15 | 166 568 |
| May 19, 2023 | $52.30 | $53.76 | $51.30 | $53.12 | 221 232 |
| May 18, 2023 | $52.33 | $53.96 | $51.99 | $52.76 | 331 146 |
| May 17, 2023 | $53.00 | $54.29 | $51.44 | $51.70 | 285 444 |
| May 16, 2023 | $49.93 | $53.95 | $49.93 | $53.67 | 293 017 |
| May 15, 2023 | $49.14 | $50.33 | $48.91 | $50.00 | 132 524 |
| May 12, 2023 | $49.25 | $50.75 | $49.25 | $49.46 | 153 478 |
| May 11, 2023 | $49.00 | $50.65 | $49.00 | $49.70 | 196 933 |
