NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$42.11
+0.95 (+2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DRV stock ended at $42.11. This is 2.31% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.66% from a day low at $41.85 to a day high of $42.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $38.20 | $38.74 | $37.81 | $38.07 | 127 575 |
| Apr 02, 2024 | $37.64 | $38.45 | $37.50 | $38.12 | 206 032 |
| Apr 01, 2024 | $34.73 | $37.00 | $34.73 | $36.89 | 233 765 |
| Mar 28, 2024 | $35.25 | $35.43 | $34.80 | $35.00 | 209 611 |
| Mar 27, 2024 | $37.66 | $37.66 | $35.63 | $35.63 | 273 926 |
| Mar 26, 2024 | $37.99 | $38.58 | $37.76 | $38.58 | 117 473 |
| Mar 25, 2024 | $37.74 | $38.10 | $37.13 | $38.09 | 133 876 |
| Mar 22, 2024 | $36.20 | $37.67 | $36.06 | $37.53 | 105 690 |
| Mar 21, 2024 | $36.09 | $36.84 | $35.65 | $36.27 | 196 847 |
| Mar 20, 2024 | $37.84 | $38.39 | $36.37 | $36.59 | 247 150 |
| Mar 19, 2024 | $37.11 | $37.79 | $36.70 | $37.18 | 125 841 |
| Mar 18, 2024 | $37.00 | $37.58 | $36.75 | $37.40 | 149 064 |
| Mar 15, 2024 | $38.23 | $38.41 | $37.14 | $37.45 | 224 760 |
| Mar 14, 2024 | $35.99 | $38.23 | $35.99 | $37.37 | 340 635 |
| Mar 13, 2024 | $35.00 | $35.99 | $34.70 | $35.76 | 207 098 |
| Mar 12, 2024 | $34.68 | $35.95 | $34.65 | $35.15 | 266 954 |
| Mar 11, 2024 | $34.35 | $35.24 | $33.85 | $34.81 | 174 159 |
| Mar 08, 2024 | $35.06 | $35.06 | $34.03 | $34.26 | 304 035 |
| Mar 07, 2024 | $34.83 | $36.01 | $34.70 | $35.43 | 163 923 |
| Mar 06, 2024 | $35.35 | $35.99 | $35.11 | $35.42 | 161 652 |
| Mar 05, 2024 | $35.00 | $36.43 | $34.41 | $35.95 | 278 894 |
| Mar 04, 2024 | $36.10 | $36.85 | $34.61 | $34.69 | 319 512 |
| Mar 01, 2024 | $37.01 | $38.50 | $35.77 | $35.89 | 259 066 |
| Feb 29, 2024 | $37.02 | $37.42 | $36.45 | $37.17 | 300 326 |
| Feb 28, 2024 | $40.00 | $40.16 | $37.42 | $37.95 | 258 277 |
