NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$41.16
-1.31 (-3.08%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DRV stock ended at $41.16. This is 3.08% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $40.83 to a day high of $41.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $38.37 | $39.64 | $37.90 | $39.48 | 181 250 |
| Feb 23, 2024 | $37.98 | $38.50 | $37.58 | $38.21 | 107 663 |
| Feb 22, 2024 | $38.14 | $38.56 | $37.62 | $38.25 | 230 340 |
| Feb 21, 2024 | $38.77 | $39.38 | $38.38 | $38.55 | 224 003 |
| Feb 20, 2024 | $39.63 | $40.32 | $38.77 | $39.31 | 185 760 |
| Feb 16, 2024 | $39.36 | $39.95 | $38.55 | $39.19 | 218 119 |
| Feb 15, 2024 | $39.70 | $39.72 | $37.82 | $37.92 | 277 770 |
| Feb 14, 2024 | $41.14 | $41.90 | $40.13 | $40.80 | 251 226 |
| Feb 13, 2024 | $41.76 | $43.22 | $41.63 | $41.64 | 401 954 |
| Feb 12, 2024 | $38.65 | $39.65 | $38.30 | $39.46 | 216 005 |
| Feb 09, 2024 | $39.17 | $40.45 | $39.00 | $39.08 | 210 037 |
| Feb 08, 2024 | $40.61 | $40.61 | $39.06 | $39.37 | 275 786 |
| Feb 07, 2024 | $39.66 | $40.65 | $39.28 | $39.98 | 239 349 |
| Feb 06, 2024 | $41.38 | $41.93 | $39.70 | $39.86 | 346 849 |
| Feb 05, 2024 | $40.76 | $42.14 | $40.76 | $41.72 | 342 026 |
| Feb 02, 2024 | $38.97 | $41.31 | $38.65 | $39.42 | 427 287 |
| Feb 01, 2024 | $40.28 | $40.77 | $37.88 | $37.95 | 271 111 |
| Jan 31, 2024 | $38.77 | $40.27 | $37.67 | $40.01 | 316 104 |
| Jan 30, 2024 | $38.42 | $39.30 | $38.12 | $39.06 | 163 288 |
| Jan 29, 2024 | $38.72 | $39.15 | $37.88 | $38.06 | 243 724 |
| Jan 26, 2024 | $38.33 | $39.09 | $37.98 | $38.83 | 163 751 |
| Jan 25, 2024 | $38.50 | $38.90 | $37.80 | $38.33 | 271 616 |
| Jan 24, 2024 | $37.18 | $39.95 | $37.10 | $39.82 | 340 104 |
| Jan 23, 2024 | $37.16 | $38.67 | $36.91 | $38.24 | 240 791 |
| Jan 22, 2024 | $37.83 | $38.06 | $36.41 | $37.69 | 237 213 |
