NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$41.16
-1.31 (-3.08%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DRV stock ended at $41.16. This is 3.08% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $40.83 to a day high of $41.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $39.04 | $39.92 | $37.70 | $38.22 | 260 637 |
| Jan 18, 2024 | $38.38 | $39.99 | $38.00 | $39.32 | 328 884 |
| Jan 17, 2024 | $37.88 | $39.56 | $36.57 | $38.54 | 469 646 |
| Jan 16, 2024 | $36.33 | $36.78 | $35.78 | $36.48 | 219 630 |
| Jan 12, 2024 | $35.47 | $36.39 | $35.19 | $35.79 | 237 478 |
| Jan 11, 2024 | $36.10 | $37.02 | $35.89 | $36.65 | 362 586 |
| Jan 10, 2024 | $35.55 | $35.91 | $35.00 | $35.56 | 139 967 |
| Jan 09, 2024 | $35.84 | $36.38 | $35.19 | $35.67 | 192 451 |
| Jan 08, 2024 | $36.38 | $36.75 | $34.80 | $34.86 | 252 446 |
| Jan 05, 2024 | $36.90 | $37.45 | $35.48 | $36.34 | 442 862 |
| Jan 04, 2024 | $36.17 | $36.50 | $35.37 | $36.19 | 269 186 |
| Jan 03, 2024 | $34.32 | $35.99 | $34.31 | $35.82 | 489 660 |
| Jan 02, 2024 | $34.85 | $35.06 | $33.39 | $33.50 | 331 063 |
| Dec 29, 2023 | $33.69 | $34.46 | $33.58 | $34.37 | 311 384 |
| Dec 28, 2023 | $34.23 | $34.23 | $33.25 | $33.30 | 163 025 |
| Dec 27, 2023 | $34.01 | $34.61 | $33.81 | $33.86 | 215 446 |
| Dec 26, 2023 | $35.18 | $35.20 | $34.13 | $34.37 | 135 581 |
| Dec 22, 2023 | $35.27 | $35.67 | $34.47 | $35.21 | 216 489 |
| Dec 21, 2023 | $35.63 | $36.68 | $35.27 | $35.61 | 204 883 |
| Dec 20, 2023 | $35.57 | $36.89 | $34.79 | $36.89 | 281 174 |
| Dec 19, 2023 | $35.94 | $35.94 | $35.20 | $35.55 | 121 679 |
| Dec 18, 2023 | $35.40 | $36.38 | $35.30 | $36.28 | 174 726 |
| Dec 15, 2023 | $35.16 | $36.74 | $34.83 | $35.97 | 338 818 |
| Dec 14, 2023 | $35.72 | $35.72 | $33.87 | $34.55 | 521 726 |
| Dec 13, 2023 | $42.13 | $42.50 | $37.28 | $37.71 | 345 975 |
