NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$41.16
-1.31 (-3.08%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DRV stock ended at $41.16. This is 3.08% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $40.83 to a day high of $41.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $42.29 | $42.98 | $41.97 | $42.30 | 121 928 |
| Dec 11, 2023 | $42.86 | $43.25 | $42.03 | $42.31 | 132 060 |
| Dec 08, 2023 | $42.90 | $43.94 | $42.37 | $42.74 | 208 246 |
| Dec 07, 2023 | $42.37 | $43.00 | $41.80 | $42.36 | 100 755 |
| Dec 06, 2023 | $41.46 | $42.54 | $40.78 | $42.54 | 167 513 |
| Dec 05, 2023 | $41.98 | $42.79 | $41.92 | $42.08 | 175 165 |
| Dec 04, 2023 | $42.98 | $43.00 | $41.47 | $41.51 | 312 199 |
| Dec 01, 2023 | $45.48 | $45.48 | $42.10 | $42.19 | 331 489 |
| Nov 30, 2023 | $46.20 | $46.61 | $44.85 | $44.97 | 217 863 |
| Nov 29, 2023 | $46.24 | $46.24 | $44.90 | $46.08 | 336 169 |
| Nov 28, 2023 | $48.27 | $48.79 | $46.95 | $47.05 | 187 385 |
| Nov 27, 2023 | $48.23 | $48.78 | $47.04 | $47.78 | 128 194 |
| Nov 24, 2023 | $48.98 | $49.83 | $48.36 | $48.45 | 66 613 |
| Nov 22, 2023 | $48.40 | $49.41 | $47.68 | $48.81 | 151 067 |
| Nov 21, 2023 | $48.92 | $49.58 | $48.70 | $49.32 | 133 362 |
| Nov 20, 2023 | $49.87 | $51.00 | $48.46 | $48.46 | 240 832 |
| Nov 17, 2023 | $48.11 | $50.18 | $48.11 | $49.66 | 205 740 |
| Nov 16, 2023 | $48.90 | $49.75 | $48.53 | $49.41 | 335 587 |
| Nov 15, 2023 | $49.90 | $49.90 | $48.03 | $49.42 | 353 891 |
| Nov 14, 2023 | $54.38 | $54.38 | $48.17 | $49.50 | 780 494 |
| Nov 13, 2023 | $58.94 | $60.13 | $58.48 | $59.02 | 173 839 |
| Nov 10, 2023 | $58.59 | $60.02 | $57.44 | $57.78 | 246 885 |
| Nov 09, 2023 | $56.22 | $59.89 | $56.22 | $59.55 | 232 217 |
| Nov 08, 2023 | $57.33 | $57.86 | $56.59 | $57.04 | 192 256 |
| Nov 07, 2023 | $56.95 | $58.17 | $56.42 | $58.05 | 266 070 |
