NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$42.11
+0.95 (+2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DRV stock ended at $42.11. This is 2.31% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.66% from a day low at $41.85 to a day high of $42.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $56.95 | $58.17 | $56.42 | $58.05 | 266 070 |
| Nov 06, 2023 | $54.34 | $57.32 | $54.34 | $56.41 | 300 929 |
| Nov 03, 2023 | $55.65 | $55.65 | $51.69 | $54.30 | 451 298 |
| Nov 02, 2023 | $61.06 | $61.53 | $57.47 | $58.35 | 575 358 |
| Nov 01, 2023 | $64.56 | $66.30 | $63.89 | $64.15 | 383 305 |
| Oct 31, 2023 | $67.34 | $69.38 | $64.96 | $65.16 | 475 156 |
| Oct 30, 2023 | $68.93 | $72.14 | $67.44 | $69.28 | 298 983 |
| Oct 27, 2023 | $66.81 | $70.60 | $66.76 | $69.94 | 306 985 |
| Oct 26, 2023 | $70.91 | $70.91 | $65.21 | $66.59 | 740 654 |
| Oct 25, 2023 | $68.88 | $71.58 | $68.36 | $71.18 | 429 367 |
| Oct 24, 2023 | $68.10 | $68.74 | $66.37 | $67.09 | 313 097 |
| Oct 23, 2023 | $69.00 | $70.06 | $66.72 | $69.14 | 390 457 |
| Oct 20, 2023 | $66.54 | $67.71 | $64.70 | $67.71 | 330 902 |
| Oct 19, 2023 | $63.48 | $66.68 | $62.07 | $66.60 | 560 591 |
| Oct 18, 2023 | $59.15 | $61.90 | $58.58 | $61.90 | 363 434 |
| Oct 17, 2023 | $58.16 | $59.18 | $55.80 | $58.10 | 363 138 |
| Oct 16, 2023 | $58.00 | $59.70 | $56.61 | $57.18 | 282 578 |
| Oct 13, 2023 | $57.97 | $59.69 | $57.37 | $58.74 | 197 897 |
| Oct 12, 2023 | $56.87 | $59.65 | $56.87 | $58.81 | 395 840 |
| Oct 11, 2023 | $58.99 | $58.99 | $56.41 | $56.54 | 375 333 |
| Oct 10, 2023 | $60.94 | $61.84 | $58.50 | $60.11 | 301 917 |
| Oct 09, 2023 | $64.01 | $64.24 | $60.27 | $60.80 | 284 081 |
| Oct 06, 2023 | $65.39 | $67.40 | $61.93 | $63.30 | 461 107 |
| Oct 05, 2023 | $65.00 | $66.25 | $63.60 | $63.91 | 275 768 |
| Oct 04, 2023 | $66.60 | $68.67 | $64.91 | $65.15 | 386 294 |
