NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$42.11
+0.95 (+2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DRV stock ended at $42.11. This is 2.31% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.66% from a day low at $41.85 to a day high of $42.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $65.00 | $67.78 | $63.96 | $67.31 | 419 259 |
| Oct 02, 2023 | $60.66 | $64.76 | $60.29 | $63.76 | 317 569 |
| Sep 29, 2023 | $58.84 | $61.45 | $57.91 | $60.25 | 393 015 |
| Sep 28, 2023 | $62.55 | $62.55 | $60.45 | $61.15 | 295 271 |
| Sep 27, 2023 | $60.26 | $63.61 | $59.79 | $62.81 | 430 800 |
| Sep 26, 2023 | $59.40 | $61.86 | $58.85 | $61.35 | 402 505 |
| Sep 25, 2023 | $58.90 | $59.43 | $58.06 | $58.22 | 208 239 |
| Sep 22, 2023 | $56.62 | $58.07 | $55.57 | $57.88 | 268 266 |
| Sep 21, 2023 | $52.06 | $56.68 | $52.06 | $56.66 | 513 640 |
| Sep 20, 2023 | $50.49 | $51.28 | $49.44 | $51.24 | 186 359 |
| Sep 19, 2023 | $50.55 | $51.84 | $50.17 | $51.47 | 111 216 |
| Sep 18, 2023 | $49.53 | $51.28 | $49.57 | $50.95 | 194 974 |
| Sep 15, 2023 | $49.66 | $50.24 | $49.17 | $49.80 | 140 943 |
| Sep 14, 2023 | $50.64 | $50.76 | $48.79 | $49.03 | 346 523 |
| Sep 13, 2023 | $50.22 | $52.26 | $50.29 | $51.95 | 155 188 |
| Sep 12, 2023 | $50.22 | $51.63 | $50.12 | $50.35 | 104 783 |
| Sep 11, 2023 | $50.32 | $51.08 | $49.82 | $50.31 | 88 652 |
| Sep 08, 2023 | $49.07 | $50.57 | $49.06 | $50.42 | 94 041 |
| Sep 07, 2023 | $50.49 | $50.88 | $48.75 | $49.41 | 160 195 |
| Sep 06, 2023 | $50.55 | $51.76 | $49.87 | $50.40 | 143 653 |
| Sep 05, 2023 | $49.04 | $50.20 | $48.82 | $50.20 | 149 580 |
| Sep 01, 2023 | $47.68 | $49.16 | $47.48 | $48.78 | 112 026 |
| Aug 31, 2023 | $47.49 | $48.73 | $47.35 | $48.65 | 143 879 |
| Aug 30, 2023 | $47.89 | $48.08 | $47.01 | $47.49 | 224 696 |
| Aug 29, 2023 | $49.46 | $50.23 | $47.81 | $47.88 | 330 380 |
