NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$41.16
-1.31 (-3.08%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DRV stock ended at $41.16. This is 3.08% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $40.83 to a day high of $41.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $42.70 | $42.96 | $42.06 | $42.51 | 177 581 |
| Jul 20, 2023 | $43.28 | $44.82 | $42.96 | $43.04 | 258 279 |
| Jul 19, 2023 | $43.26 | $43.26 | $41.58 | $42.46 | 180 379 |
| Jul 18, 2023 | $42.67 | $45.06 | $42.60 | $43.98 | 282 791 |
| Jul 17, 2023 | $42.20 | $42.94 | $41.71 | $42.94 | 145 880 |
| Jul 14, 2023 | $42.10 | $42.87 | $41.72 | $41.80 | 118 199 |
| Jul 13, 2023 | $42.57 | $43.43 | $41.69 | $41.73 | 115 027 |
| Jul 12, 2023 | $41.70 | $42.62 | $41.37 | $42.58 | 221 640 |
| Jul 11, 2023 | $44.10 | $44.78 | $43.08 | $43.19 | 136 852 |
| Jul 10, 2023 | $45.03 | $45.83 | $44.56 | $44.67 | 128 496 |
| Jul 07, 2023 | $45.37 | $45.61 | $44.25 | $45.03 | 214 318 |
| Jul 06, 2023 | $45.00 | $46.84 | $44.25 | $44.47 | 335 067 |
| Jul 05, 2023 | $44.55 | $45.45 | $42.83 | $43.65 | 240 295 |
| Jul 03, 2023 | $45.82 | $46.12 | $43.56 | $44.21 | 251 238 |
| Jun 30, 2023 | $45.07 | $47.05 | $44.57 | $45.39 | 311 195 |
| Jun 29, 2023 | $47.38 | $48.45 | $46.01 | $46.02 | 238 955 |
| Jun 28, 2023 | $47.85 | $48.60 | $47.07 | $47.47 | 174 940 |
| Jun 27, 2023 | $49.00 | $49.60 | $47.30 | $47.69 | 331 673 |
| Jun 26, 2023 | $52.86 | $52.92 | $49.05 | $49.29 | 304 992 |
| Jun 23, 2023 | $52.00 | $52.71 | $50.50 | $52.70 | 447 331 |
| Jun 22, 2023 | $49.03 | $51.80 | $48.70 | $50.89 | 335 715 |
| Jun 21, 2023 | $48.67 | $50.07 | $48.40 | $48.84 | 193 731 |
| Jun 20, 2023 | $48.12 | $49.74 | $47.61 | $48.88 | 240 166 |
| Jun 16, 2023 | $46.72 | $47.42 | $45.85 | $47.29 | 180 107 |
| Jun 15, 2023 | $48.42 | $49.19 | $46.72 | $47.18 | 285 431 |
