NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $3.75 | $3.78 | $3.55 | $3.64 | 336 125 |
| May 22, 2019 | $3.88 | $3.89 | $3.76 | $3.78 | 275 701 |
| May 21, 2019 | $3.93 | $3.96 | $3.89 | $3.90 | 84 467 |
| May 20, 2019 | $3.94 | $3.97 | $3.76 | $3.93 | 374 176 |
| May 17, 2019 | $4.25 | $4.25 | $3.93 | $4.00 | 450 034 |
| May 16, 2019 | $3.90 | $4.50 | $3.90 | $4.15 | 1 358 040 |
| May 15, 2019 | $3.81 | $3.90 | $3.76 | $3.83 | 186 460 |
| May 14, 2019 | $3.81 | $3.96 | $3.81 | $3.82 | 205 671 |
| May 13, 2019 | $3.87 | $3.89 | $3.75 | $3.79 | 195 915 |
| May 10, 2019 | $3.92 | $3.95 | $3.86 | $3.92 | 106 900 |
| May 09, 2019 | $3.93 | $3.98 | $3.81 | $3.91 | 234 383 |
| May 08, 2019 | $3.86 | $3.98 | $3.80 | $3.93 | 273 718 |
| May 07, 2019 | $3.84 | $3.98 | $3.80 | $3.81 | 420 149 |
| May 06, 2019 | $3.97 | $4.10 | $3.91 | $4.05 | 277 405 |
| May 03, 2019 | $4.01 | $4.10 | $3.96 | $4.05 | 220 324 |
| May 02, 2019 | $4.02 | $4.17 | $3.98 | $4.01 | 341 096 |
| May 01, 2019 | $4.19 | $4.22 | $4.03 | $4.08 | 287 173 |
| Apr 30, 2019 | $4.19 | $4.33 | $4.07 | $4.17 | 340 995 |
| Apr 29, 2019 | $4.00 | $4.21 | $3.96 | $4.16 | 357 109 |
| Apr 26, 2019 | $4.09 | $4.09 | $3.96 | $4.00 | 348 662 |
| Apr 25, 2019 | $4.17 | $4.19 | $4.07 | $4.09 | 213 930 |
| Apr 24, 2019 | $4.25 | $4.29 | $4.18 | $4.20 | 107 797 |
| Apr 23, 2019 | $4.32 | $4.36 | $4.19 | $4.26 | 231 651 |
| Apr 22, 2019 | $4.29 | $4.38 | $4.26 | $4.33 | 124 714 |
| Apr 18, 2019 | $4.38 | $4.41 | $4.28 | $4.31 | 128 690 |
