NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $4.90 | $5.39 | $4.90 | $5.39 | 0 |
| Feb 11, 2016 | $4.90 | $5.39 | $4.90 | $4.90 | 0 |
| Feb 10, 2016 | $5.39 | $5.39 | $4.90 | $4.90 | 0 |
| Feb 09, 2016 | $5.39 | $5.39 | $4.90 | $4.90 | 0 |
| Feb 08, 2016 | $5.88 | $5.88 | $4.90 | $5.39 | 0 |
| Feb 05, 2016 | $6.37 | $6.37 | $5.39 | $5.88 | 0 |
| Feb 04, 2016 | $5.88 | $6.37 | $5.88 | $6.37 | 0 |
| Feb 03, 2016 | $5.88 | $6.37 | $5.39 | $5.88 | 0 |
| Feb 02, 2016 | $6.37 | $6.37 | $5.88 | $5.88 | 0 |
| Feb 01, 2016 | $6.37 | $6.37 | $5.88 | $6.37 | 0 |
| Jan 29, 2016 | $6.86 | $6.86 | $6.37 | $6.37 | 0 |
| Jan 28, 2016 | $6.86 | $7.84 | $6.37 | $6.37 | 2 |
| Jan 27, 2016 | $6.37 | $6.86 | $5.88 | $6.86 | 0 |
| Jan 26, 2016 | $6.37 | $6.86 | $6.37 | $6.37 | 0 |
| Jan 25, 2016 | $7.84 | $8.33 | $5.88 | $6.37 | 2 |
| Jan 22, 2016 | $5.39 | $7.35 | $5.39 | $7.35 | 6 |
| Jan 21, 2016 | $4.90 | $5.88 | $4.41 | $5.39 | 2 |
| Jan 20, 2016 | $4.90 | $4.90 | $4.41 | $4.41 | 2 |
| Jan 19, 2016 | $4.90 | $5.39 | $4.41 | $4.90 | 0 |
| Jan 15, 2016 | $4.90 | $5.39 | $4.90 | $4.90 | 2 |
| Jan 14, 2016 | $5.39 | $5.88 | $4.90 | $5.39 | 0 |
| Jan 13, 2016 | $5.39 | $5.88 | $4.90 | $5.39 | 0 |
| Jan 12, 2016 | $5.88 | $6.37 | $5.39 | $5.39 | 2 |
| Jan 11, 2016 | $5.88 | $6.86 | $5.39 | $5.39 | 0 |
| Jan 08, 2016 | $6.86 | $6.86 | $5.39 | $5.88 | 2 |
