NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| Oct 14, 2019 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| Oct 11, 2019 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| Oct 10, 2019 | $5.24 | $5.25 | $5.24 | $5.24 | 584 356 |
| Oct 09, 2019 | $5.24 | $5.25 | $5.24 | $5.25 | 222 389 |
| Oct 08, 2019 | $5.24 | $5.25 | $5.24 | $5.25 | 147 558 |
| Oct 07, 2019 | $5.24 | $5.25 | $5.24 | $5.25 | 184 425 |
| Oct 04, 2019 | $5.24 | $5.25 | $5.23 | $5.25 | 145 014 |
| Oct 03, 2019 | $5.23 | $5.25 | $5.23 | $5.24 | 378 816 |
| Oct 02, 2019 | $5.23 | $5.24 | $5.23 | $5.24 | 90 421 |
| Oct 01, 2019 | $5.24 | $5.24 | $5.23 | $5.23 | 180 822 |
| Sep 30, 2019 | $5.24 | $5.24 | $5.23 | $5.23 | 167 203 |
| Sep 27, 2019 | $5.23 | $5.24 | $5.23 | $5.23 | 102 367 |
| Sep 26, 2019 | $5.23 | $5.24 | $5.23 | $5.24 | 106 008 |
| Sep 25, 2019 | $5.23 | $5.24 | $5.23 | $5.24 | 146 651 |
| Sep 24, 2019 | $5.23 | $5.24 | $5.23 | $5.23 | 137 995 |
| Sep 23, 2019 | $5.23 | $5.24 | $5.23 | $5.24 | 285 019 |
| Sep 20, 2019 | $5.23 | $5.24 | $5.23 | $5.23 | 186 407 |
| Sep 19, 2019 | $5.23 | $5.24 | $5.23 | $5.23 | 174 070 |
| Sep 18, 2019 | $5.22 | $5.24 | $5.22 | $5.24 | 221 433 |
| Sep 17, 2019 | $5.23 | $5.24 | $5.22 | $5.22 | 280 340 |
| Sep 16, 2019 | $5.23 | $5.24 | $5.22 | $5.23 | 187 236 |
| Sep 13, 2019 | $5.23 | $5.24 | $5.20 | $5.23 | 879 330 |
| Sep 12, 2019 | $5.23 | $5.24 | $5.22 | $5.23 | 296 560 |
| Sep 11, 2019 | $5.23 | $5.24 | $5.23 | $5.24 | 219 504 |
