NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $5.22 | $5.24 | $5.22 | $5.23 | 164 301 |
| Sep 09, 2019 | $5.20 | $5.23 | $5.20 | $5.23 | 740 163 |
| Sep 06, 2019 | $5.19 | $5.20 | $5.19 | $5.19 | 234 369 |
| Sep 05, 2019 | $5.20 | $5.20 | $5.19 | $5.19 | 205 384 |
| Sep 04, 2019 | $5.20 | $5.20 | $5.19 | $5.19 | 333 677 |
| Sep 03, 2019 | $5.19 | $5.20 | $5.19 | $5.20 | 337 394 |
| Aug 30, 2019 | $5.19 | $5.20 | $5.18 | $5.18 | 415 515 |
| Aug 29, 2019 | $5.20 | $5.20 | $5.19 | $5.19 | 178 046 |
| Aug 28, 2019 | $5.18 | $5.20 | $5.18 | $5.20 | 258 301 |
| Aug 27, 2019 | $5.19 | $5.20 | $5.18 | $5.18 | 362 574 |
| Aug 26, 2019 | $5.18 | $5.20 | $5.17 | $5.19 | 452 963 |
| Aug 23, 2019 | $5.18 | $5.19 | $5.17 | $5.17 | 854 188 |
| Aug 22, 2019 | $5.18 | $5.19 | $5.18 | $5.19 | 540 841 |
| Aug 21, 2019 | $5.18 | $5.19 | $5.17 | $5.18 | 701 207 |
| Aug 20, 2019 | $5.17 | $5.20 | $5.17 | $5.19 | 1 581 842 |
| Aug 19, 2019 | $5.15 | $5.19 | $5.15 | $5.18 | 9 149 888 |
| Aug 16, 2019 | $3.79 | $3.89 | $3.79 | $3.83 | 136 751 |
| Aug 15, 2019 | $3.78 | $3.80 | $3.65 | $3.75 | 121 456 |
| Aug 14, 2019 | $3.87 | $3.87 | $3.76 | $3.78 | 132 093 |
| Aug 13, 2019 | $3.77 | $3.94 | $3.74 | $3.88 | 194 964 |
| Aug 12, 2019 | $3.76 | $3.77 | $3.70 | $3.75 | 121 879 |
| Aug 09, 2019 | $3.83 | $3.85 | $3.72 | $3.75 | 89 614 |
| Aug 08, 2019 | $3.77 | $3.89 | $3.76 | $3.85 | 164 303 |
| Aug 07, 2019 | $3.70 | $3.76 | $3.63 | $3.75 | 107 381 |
| Aug 06, 2019 | $3.69 | $3.78 | $3.69 | $3.71 | 122 621 |
