NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $3.78 | $3.78 | $3.63 | $3.67 | 342 484 |
| Aug 02, 2019 | $3.82 | $3.87 | $3.76 | $3.81 | 157 249 |
| Aug 01, 2019 | $3.86 | $3.91 | $3.81 | $3.82 | 133 897 |
| Jul 31, 2019 | $3.94 | $3.97 | $3.85 | $3.88 | 173 432 |
| Jul 30, 2019 | $3.92 | $4.05 | $3.87 | $3.94 | 114 506 |
| Jul 29, 2019 | $3.88 | $3.96 | $3.85 | $3.93 | 161 657 |
| Jul 26, 2019 | $4.01 | $4.06 | $3.88 | $3.93 | 299 782 |
| Jul 25, 2019 | $4.03 | $4.10 | $4.00 | $4.00 | 223 502 |
| Jul 24, 2019 | $4.05 | $4.10 | $4.03 | $4.08 | 123 370 |
| Jul 23, 2019 | $4.12 | $4.16 | $4.06 | $4.10 | 203 488 |
| Jul 22, 2019 | $4.10 | $4.19 | $4.09 | $4.13 | 206 627 |
| Jul 19, 2019 | $4.02 | $4.14 | $4.02 | $4.09 | 139 075 |
| Jul 18, 2019 | $4.01 | $4.13 | $4.00 | $4.02 | 186 017 |
| Jul 17, 2019 | $4.08 | $4.10 | $4.01 | $4.02 | 168 824 |
| Jul 16, 2019 | $4.06 | $4.15 | $4.06 | $4.08 | 118 446 |
| Jul 15, 2019 | $4.16 | $4.23 | $4.06 | $4.06 | 148 783 |
| Jul 12, 2019 | $4.10 | $4.25 | $4.10 | $4.18 | 186 486 |
| Jul 11, 2019 | $4.12 | $4.20 | $4.02 | $4.11 | 254 620 |
| Jul 10, 2019 | $4.31 | $4.32 | $4.01 | $4.12 | 841 805 |
| Jul 09, 2019 | $3.85 | $4.42 | $3.81 | $4.31 | 2 133 052 |
| Jul 08, 2019 | $3.81 | $3.89 | $3.81 | $3.85 | 104 746 |
| Jul 05, 2019 | $3.81 | $3.91 | $3.78 | $3.82 | 173 121 |
| Jul 03, 2019 | $3.83 | $3.87 | $3.78 | $3.85 | 72 216 |
| Jul 02, 2019 | $3.76 | $3.83 | $3.71 | $3.83 | 135 135 |
| Jul 01, 2019 | $3.82 | $3.88 | $3.72 | $3.75 | 244 582 |
